Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/02/2017 | 147,710 | 147,710 | 147,710 | 147,710 | -0,07% |
21/02/2017 | 147,810 | 147,810 | 147,810 | 147,810 | -0,61% |
20/02/2017 | 148,720 | 148,720 | 148,720 | 148,720 | 0,06% |
17/02/2017 | 148,630 | 148,630 | 148,630 | 148,630 | -0,44% |
16/02/2017 | 149,290 | 149,290 | 149,290 | 149,290 | 0,66% |
15/02/2017 | 148,310 | 148,310 | 148,310 | 148,310 | 0,33% |
14/02/2017 | 147,820 | 147,820 | 147,820 | 147,820 | -0,15% |
13/02/2017 | 148,040 | 148,040 | 148,040 | 148,040 | 0,07% |
10/02/2017 | 147,940 | 147,940 | 147,940 | 147,940 | -0,14% |
09/02/2017 | 148,150 | 148,150 | 148,150 | 148,150 | -0,27% |
08/02/2017 | 148,550 | 148,550 | 148,550 | 148,550 | 0,20% |
07/02/2017 | 148,260 | 148,260 | 148,260 | 148,260 | -0,15% |
06/02/2017 | 148,480 | 148,480 | 148,480 | 148,480 | -0,68% |
03/02/2017 | 149,490 | 149,490 | 149,490 | 149,490 | 0,01% |
02/02/2017 | 149,480 | 149,480 | 149,480 | 149,480 | 0,39% |
01/02/2017 | 148,900 | 148,900 | 148,900 | 148,900 | 0,07% |
31/01/2017 | 148,800 | 148,800 | 148,800 | 148,800 | 0,73% |
30/01/2017 | 147,720 | 147,720 | 147,720 | 147,720 | -0,44% |
27/01/2017 | 148,380 | 148,380 | 148,380 | 148,380 | 0,25% |
26/01/2017 | 148,010 | 148,010 | 148,010 | 148,010 | -0,53% |
25/01/2017 | 148,800 | 148,800 | 148,800 | 148,800 | 0,05% |
24/01/2017 | 148,730 | 148,730 | 148,730 | 148,730 | 0,23% |
23/01/2017 | 148,390 | 148,390 | 148,390 | 148,390 | 0,75% |
20/01/2017 | 147,290 | 147,290 | 147,290 | 147,290 | 0,55% |
19/01/2017 | 146,480 | 146,480 | 146,480 | 146,480 | -0,68% |
18/01/2017 | 147,480 | 147,480 | 147,480 | 147,480 | -0,05% |
17/01/2017 | 147,550 | 147,550 | 147,550 | 147,550 | 0,76% |
16/01/2017 | 146,440 | 146,440 | 146,440 | 146,440 | -0,22% |
13/01/2017 | 146,770 | 146,770 | 146,770 | 146,770 | 0,05% |
12/01/2017 | 146,700 | 146,700 | 146,700 | 146,700 | -0,68% |
Le + haut: 149,490 | Le + bas: 146,440 | Différence: 3,050 | Moyenne: 148,104 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs