Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/01/2022 | 105.124 | 105.124 | 105.124 | 105.124 | -0,02% |
18/01/2022 | 105.142 | 105.142 | 105.142 | 105.142 | -0,11% |
17/01/2022 | 105.261 | 105.261 | 105.261 | 105.261 | -0,02% |
16/01/2022 | 105.286 | 105.286 | 105.286 | 105.286 | -0,05% |
13/01/2022 | 105.339 | 105.339 | 105.339 | 105.339 | -0,02% |
12/01/2022 | 105.361 | 105.361 | 105.361 | 105.361 | -0,01% |
11/01/2022 | 105.375 | 105.375 | 105.375 | 105.375 | -0,01% |
10/01/2022 | 105.381 | 105.381 | 105.381 | 105.381 | -0,06% |
09/01/2022 | 105.445 | 105.445 | 105.445 | 105.445 | 0,00% |
06/01/2022 | 105.440 | 105.440 | 105.440 | 105.440 | -0,06% |
05/01/2022 | 105.500 | 105.500 | 105.500 | 105.500 | -0,00% |
04/01/2022 | 105.504 | 105.504 | 105.504 | 105.504 | 0,03% |
03/01/2022 | 105.471 | 105.471 | 105.471 | 105.471 | -0,01% |
02/01/2022 | 105.478 | 105.478 | 105.478 | 105.478 | 0,01% |
30/12/2021 | 105.467 | 105.467 | 105.467 | 105.467 | -0,01% |
29/12/2021 | 105.477 | 105.477 | 105.477 | 105.477 | 0,01% |
28/12/2021 | 105.462 | 105.462 | 105.462 | 105.462 | 0,01% |
27/12/2021 | 105.453 | 105.453 | 105.453 | 105.453 | 0,00% |
26/12/2021 | 105.450 | 105.450 | 105.450 | 105.450 | 0,02% |
23/12/2021 | 105.431 | 105.431 | 105.431 | 105.431 | 0,03% |
22/12/2021 | 105.400 | 105.400 | 105.400 | 105.400 | 0,03% |
21/12/2021 | 105.372 | 105.372 | 105.372 | 105.372 | 0,04% |
20/12/2021 | 105.331 | 105.331 | 105.331 | 105.331 | -0,01% |
19/12/2021 | 105.344 | 105.344 | 105.344 | 105.344 | 0,01% |
16/12/2021 | 105.335 | 105.335 | 105.335 | 105.335 | 0,00% |
15/12/2021 | 105.332 | 105.332 | 105.332 | 105.332 | 0,00% |
14/12/2021 | 105.329 | 105.329 | 105.329 | 105.329 | 0,00% |
13/12/2021 | 105.327 | 105.327 | 105.327 | 105.327 | -0,00% |
12/12/2021 | 105.330 | 105.330 | 105.330 | 105.330 | 0,00% |
09/12/2021 | 105.328 | 105.328 | 105.328 | 105.328 | 0,19% |
Le + haut: 105.504 | Le + bas: 105.124 | Différence: 380 | Moyenne: 105.376 | Variation %: 0 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs