Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/04/2020 | 73,370 | 73,370 | 73,370 | 73,370 | -0,07% |
07/04/2020 | 73,420 | 73,420 | 73,420 | 73,420 | 0,11% |
06/04/2020 | 73,340 | 73,340 | 73,340 | 73,340 | -0,31% |
03/04/2020 | 73,570 | 73,570 | 73,570 | 73,570 | -0,33% |
02/04/2020 | 73,810 | 73,810 | 73,810 | 73,810 | -0,39% |
01/04/2020 | 74,100 | 74,100 | 74,100 | 74,100 | 0,31% |
31/03/2020 | 73,870 | 73,870 | 73,870 | 73,870 | -0,15% |
30/03/2020 | 73,980 | 73,980 | 73,980 | 73,980 | -0,15% |
27/03/2020 | 74,090 | 74,090 | 74,090 | 74,090 | 1,11% |
26/03/2020 | 73,280 | 73,280 | 73,280 | 73,280 | 1,86% |
25/03/2020 | 71,940 | 71,940 | 71,940 | 71,940 | 0,07% |
24/03/2020 | 71,890 | 71,890 | 71,890 | 71,890 | 0,46% |
23/03/2020 | 71,560 | 71,560 | 71,560 | 71,560 | 0,52% |
20/03/2020 | 71,190 | 71,190 | 71,190 | 71,190 | 0,69% |
19/03/2020 | 70,700 | 70,700 | 70,700 | 70,700 | -0,14% |
18/03/2020 | 70,800 | 70,800 | 70,800 | 70,800 | -2,06% |
17/03/2020 | 72,290 | 72,290 | 72,290 | 72,290 | -2,59% |
16/03/2020 | 74,210 | 74,210 | 74,210 | 74,210 | 0,95% |
13/03/2020 | 73,510 | 73,510 | 73,510 | 73,510 | -1,43% |
12/03/2020 | 74,580 | 74,580 | 74,580 | 74,580 | -1,47% |
11/03/2020 | 75,690 | 75,690 | 75,690 | 75,690 | -0,68% |
10/03/2020 | 76,210 | 76,210 | 76,210 | 76,210 | -1,38% |
09/03/2020 | 77,280 | 77,280 | 77,280 | 77,280 | 1,01% |
06/03/2020 | 76,510 | 76,510 | 76,510 | 76,510 | 1,39% |
05/03/2020 | 75,460 | 75,460 | 75,460 | 75,460 | 0,65% |
04/03/2020 | 74,970 | 74,970 | 74,970 | 74,970 | -0,28% |
03/03/2020 | 75,180 | 75,180 | 75,180 | 75,180 | 0,71% |
02/03/2020 | 74,650 | 74,650 | 74,650 | 74,650 | 0,31% |
28/02/2020 | 74,420 | 74,420 | 74,420 | 74,420 | 0,61% |
27/02/2020 | 73,970 | 73,970 | 73,970 | 73,970 | 0,82% |
Le + haut: 77,280 | Le + bas: 70,700 | Différence: 6,580 | Moyenne: 73,795 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs