![Cette action CAC 40 s'est envolée de 9% en 2 séances, et pourrait encore gagner +40%](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -0,01% |
01/07/2024 | 13.975,000 | 13.975,000 | 13.975,000 | 13.975,000 | 0,23% |
28/06/2024 | 13.943,000 | 13.943,000 | 13.943,000 | 13.943,000 | -0,14% |
27/06/2024 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 1,15% |
26/06/2024 | 13.804,000 | 13.804,000 | 13.804,000 | 13.804,000 | -0,01% |
25/06/2024 | 13.806,000 | 13.806,000 | 13.806,000 | 13.806,000 | -1,07% |
24/06/2024 | 13.956,000 | 13.956,000 | 13.956,000 | 13.956,000 | -0,66% |
21/06/2024 | 14.049,000 | 14.049,000 | 14.049,000 | 14.049,000 | 0,85% |
20/06/2024 | 13.931,000 | 13.931,000 | 13.931,000 | 13.931,000 | 1,39% |
19/06/2024 | 13.740,000 | 13.740,000 | 13.740,000 | 13.740,000 | 0,90% |
18/06/2024 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | 0,24% |
17/06/2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | 0,70% |
14/06/2024 | 13.491,000 | 13.491,000 | 13.491,000 | 13.491,000 | 1,06% |
13/06/2024 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | 0,72% |
12/06/2024 | 13.253,000 | 13.253,000 | 13.253,000 | 13.253,000 | 0,51% |
11/06/2024 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | -0,01% |
10/06/2024 | 13.187,000 | 13.187,000 | 13.187,000 | 13.187,000 | 0,33% |
07/06/2024 | 13.144,000 | 13.144,000 | 13.144,000 | 13.144,000 | 1,68% |
06/06/2024 | 12.927,000 | 12.927,000 | 12.927,000 | 12.927,000 | 2,36% |
05/06/2024 | 12.629,000 | 12.629,000 | 12.629,000 | 12.629,000 | -3,57% |
04/06/2024 | 13.097,000 | 13.097,000 | 13.097,000 | 13.097,000 | 2,24% |
03/06/2024 | 12.810,000 | 12.810,000 | 12.810,000 | 12.810,000 | -0,81% |
Le + haut: 14.049,000 | Le + bas: 12.629,000 | Différence: 1.420,000 | Moyenne: 13.518,909 | Variation %: 8,200 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs