Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.686,830 | 1.686,830 | 1.686,830 | 1.686,830 | 0,69% |
09/05/2024 | 1.675,290 | 1.675,290 | 1.675,290 | 1.675,290 | -1,34% |
08/05/2024 | 1.697,960 | 1.697,960 | 1.697,960 | 1.697,960 | 0,77% |
07/05/2024 | 1.685,050 | 1.685,050 | 1.685,050 | 1.685,050 | 2,41% |
03/05/2024 | 1.645,400 | 1.645,400 | 1.645,400 | 1.645,400 | -0,20% |
02/05/2024 | 1.648,730 | 1.648,730 | 1.648,730 | 1.648,730 | -0,32% |
30/04/2024 | 1.654,050 | 1.654,050 | 1.654,050 | 1.654,050 | 0,23% |
29/04/2024 | 1.650,320 | 1.650,320 | 1.650,320 | 1.650,320 | 1,02% |
26/04/2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,20% |
25/04/2024 | 1.614,320 | 1.614,320 | 1.614,320 | 1.614,320 | -1,81% |
24/04/2024 | 1.644,110 | 1.644,110 | 1.644,110 | 1.644,110 | 2,00% |
23/04/2024 | 1.611,900 | 1.611,900 | 1.611,900 | 1.611,900 | -4,44% |
10/05/2024 | 1.686,830 | 1.686,830 | 1.686,830 | 1.686,830 | 0,69% |
09/05/2024 | 1.675,290 | 1.675,290 | 1.675,290 | 1.675,290 | -1,34% |
08/05/2024 | 1.697,960 | 1.697,960 | 1.697,960 | 1.697,960 | 0,77% |
07/05/2024 | 1.685,050 | 1.685,050 | 1.685,050 | 1.685,050 | 2,41% |
03/05/2024 | 1.645,400 | 1.645,400 | 1.645,400 | 1.645,400 | -0,20% |
02/05/2024 | 1.648,730 | 1.648,730 | 1.648,730 | 1.648,730 | -0,32% |
30/04/2024 | 1.654,050 | 1.654,050 | 1.654,050 | 1.654,050 | 0,23% |
29/04/2024 | 1.650,320 | 1.650,320 | 1.650,320 | 1.650,320 | 1,02% |
26/04/2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,20% |
25/04/2024 | 1.614,320 | 1.614,320 | 1.614,320 | 1.614,320 | -1,81% |
24/04/2024 | 1.644,110 | 1.644,110 | 1.644,110 | 1.644,110 | 2,00% |
23/04/2024 | 1.611,900 | 1.611,900 | 1.611,900 | 1.611,900 | -0,21% |
22/04/2024 | 1.615,350 | 1.615,350 | 1.615,350 | 1.615,350 | 1,24% |
19/04/2024 | 1.595,590 | 1.595,590 | 1.595,590 | 1.595,590 | -1,76% |
18/04/2024 | 1.624,220 | 1.624,220 | 1.624,220 | 1.624,220 | 1,69% |
17/04/2024 | 1.597,160 | 1.597,160 | 1.597,160 | 1.597,160 | -1,00% |
16/04/2024 | 1.613,300 | 1.613,300 | 1.613,300 | 1.613,300 | -2,33% |
15/04/2024 | 1.651,830 | 1.651,830 | 1.651,830 | 1.651,830 | -0,55% |
Le + haut: 1.697,960 | Le + bas: 1.595,590 | Différence: 102,370 | Moyenne: 1.646,425 | Variation %: 1,561 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs