Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,29% |
24/05/2024 | 5.287,000 | 5.287,000 | 5.287,000 | 5.287,000 | 0,86% |
23/05/2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | -0,68% |
22/05/2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | -0,21% |
21/05/2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,21% |
20/05/2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,48% |
17/05/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
16/05/2024 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
15/05/2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
14/05/2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
13/05/2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
10/05/2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,10% |
27/05/2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,29% |
24/05/2024 | 5.287,000 | 5.287,000 | 5.287,000 | 5.287,000 | 0,86% |
23/05/2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | -0,68% |
22/05/2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | -0,21% |
21/05/2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,21% |
20/05/2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,48% |
17/05/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
16/05/2024 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
15/05/2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
14/05/2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
13/05/2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
10/05/2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -1,55% |
09/05/2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | -0,26% |
08/05/2024 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,97% |
07/05/2024 | 5.269,000 | 5.269,000 | 5.269,000 | 5.269,000 | 2,35% |
02/05/2024 | 5.148,000 | 5.148,000 | 5.148,000 | 5.148,000 | -1,11% |
01/05/2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -1,63% |
30/04/2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 1,93% |
Le + haut: 5.320,000 | Le + bas: 5.148,000 | Différence: 172,000 | Moyenne: 5.250,500 | Variation %: 0,520 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs