Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 12.600,000 | 12.600,000 | 12.600,000 | 12.600,000 | 1,24% |
23/05/2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | 0,66% |
22/05/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | -0,01% |
21/05/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,54% |
20/05/2024 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | 1,40% |
17/05/2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 1,63% |
16/05/2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,92% |
15/05/2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,80% |
14/05/2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | 1,38% |
13/05/2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | 0,28% |
10/05/2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -1,50% |
09/05/2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 1,47% |
08/05/2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -6,66% |
24/05/2024 | 12.600,000 | 12.600,000 | 12.600,000 | 12.600,000 | 1,24% |
23/05/2024 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | 0,66% |
22/05/2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | -0,01% |
21/05/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,54% |
20/05/2024 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | 1,40% |
17/05/2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 1,63% |
16/05/2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,92% |
15/05/2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,80% |
14/05/2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | 1,38% |
13/05/2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | 0,28% |
10/05/2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -1,50% |
09/05/2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 1,47% |
08/05/2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,87% |
07/05/2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -1,14% |
02/05/2024 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | -1,07% |
01/05/2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,74% |
30/04/2024 | 12.042,000 | 12.042,000 | 12.042,000 | 12.042,000 | 1,05% |
Le + haut: 12.600,000 | Le + bas: 11.755,000 | Différence: 845,000 | Moyenne: 12.093,200 | Variation %: 5,731 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs