Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,32% |
17/05/2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,06% |
16/05/2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | 0,59% |
15/05/2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,02% |
14/05/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,04% |
13/05/2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,20% |
10/05/2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09/05/2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,17% |
08/05/2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,25% |
07/05/2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 0,66% |
02/05/2024 | 8.041,000 | 8.041,000 | 8.041,000 | 8.041,000 | 0,15% |
01/05/2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | -0,94% |
20/05/2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,32% |
17/05/2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,06% |
16/05/2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | 0,59% |
15/05/2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,02% |
14/05/2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,04% |
13/05/2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,20% |
10/05/2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09/05/2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,17% |
08/05/2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,25% |
07/05/2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 0,66% |
02/05/2024 | 8.041,000 | 8.041,000 | 8.041,000 | 8.041,000 | 0,15% |
01/05/2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | -0,40% |
30/04/2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,46% |
26/04/2024 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | -0,25% |
25/04/2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -0,38% |
24/04/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,00% |
23/04/2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,07% |
22/04/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,01% |
Le + haut: 8.136,000 | Le + bas: 8.024,000 | Différence: 112,000 | Moyenne: 8.085,333 | Variation %: 0,459 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs