Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | -0,55% |
01/05/2024 | 5.478,000 | 5.478,000 | 5.478,000 | 5.478,000 | -0,51% |
30/04/2024 | 5.506,000 | 5.506,000 | 5.506,000 | 5.506,000 | 0,86% |
26/04/2024 | 5.459,000 | 5.459,000 | 5.459,000 | 5.459,000 | 0,53% |
25/04/2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | -0,09% |
24/04/2024 | 5.435,000 | 5.435,000 | 5.435,000 | 5.435,000 | 0,80% |
23/04/2024 | 5.392,000 | 5.392,000 | 5.392,000 | 5.392,000 | 0,17% |
22/04/2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,45% |
19/04/2024 | 5.359,000 | 5.359,000 | 5.359,000 | 5.359,000 | 0,13% |
18/04/2024 | 5.352,000 | 5.352,000 | 5.352,000 | 5.352,000 | -0,09% |
17/04/2024 | 5.357,000 | 5.357,000 | 5.357,000 | 5.357,000 | -0,19% |
16/04/2024 | 5.367,000 | 5.367,000 | 5.367,000 | 5.367,000 | -0,06% |
15/04/2024 | 5.370,000 | 5.370,000 | 5.370,000 | 5.370,000 | -1,00% |
12/04/2024 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
11/04/2024 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | -0,90% |
10/04/2024 | 5.473,000 | 5.473,000 | 5.473,000 | 5.473,000 | 0,35% |
09/04/2024 | 5.454,000 | 5.454,000 | 5.454,000 | 5.454,000 | 0,46% |
08/04/2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | 0,35% |
05/04/2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | -0,35% |
04/04/2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | 0,85% |
Le + haut: 5.506,000 | Le + bas: 5.352,000 | Différence: 154,000 | Moyenne: 5.418,950 | Variation %: 1,208 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs