Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.109,000 | 5.109,000 | 5.109,000 | 5.109,000 | 1,09% |
16/05/2024 | 5.054,000 | 5.054,000 | 5.054,000 | 5.054,000 | -1,73% |
15/05/2024 | 5.143,000 | 5.143,000 | 5.143,000 | 5.143,000 | 1,02% |
14/05/2024 | 5.091,000 | 5.091,000 | 5.091,000 | 5.091,000 | 0,67% |
13/05/2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | -0,49% |
10/05/2024 | 5.082,000 | 5.082,000 | 5.082,000 | 5.082,000 | -1,53% |
09/05/2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | -0,27% |
08/05/2024 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,98% |
07/05/2024 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | 2,36% |
02/05/2024 | 5.007,000 | 5.007,000 | 5.007,000 | 5.007,000 | -1,11% |
01/05/2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | -1,63% |
30/04/2024 | 5.147,000 | 5.147,000 | 5.147,000 | 5.147,000 | 1,92% |
26/04/2024 | 5.050,000 | 5.050,000 | 5.050,000 | 5.050,000 | -0,18% |
25/04/2024 | 5.059,000 | 5.059,000 | 5.059,000 | 5.059,000 | -0,82% |
24/04/2024 | 5.101,000 | 5.101,000 | 5.101,000 | 5.101,000 | 0,87% |
23/04/2024 | 5.057,000 | 5.057,000 | 5.057,000 | 5.057,000 | 0,38% |
22/04/2024 | 5.038,000 | 5.038,000 | 5.038,000 | 5.038,000 | 1,45% |
19/04/2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | 0,51% |
18/04/2024 | 4.941,000 | 4.941,000 | 4.941,000 | 4.941,000 | 1,69% |
17/04/2024 | 4.859,000 | 4.859,000 | 4.859,000 | 4.859,000 | -2,80% |
Le + haut: 5.175,000 | Le + bas: 4.859,000 | Différence: 316,000 | Moyenne: 5.064,250 | Variation %: 2,200 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs