Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 2.716,000 | 2.716,000 | 2.716,000 | 2.716,000 | -0,22% |
25/04/2024 | 2.722,000 | 2.722,000 | 2.722,000 | 2.722,000 | 0,67% |
24/04/2024 | 2.704,000 | 2.704,000 | 2.704,000 | 2.704,000 | 1,01% |
23/04/2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 0,75% |
22/04/2024 | 2.657,000 | 2.657,000 | 2.657,000 | 2.657,000 | 0,57% |
19/04/2024 | 2.642,000 | 2.642,000 | 2.642,000 | 2.642,000 | 0,42% |
18/04/2024 | 2.631,000 | 2.631,000 | 2.631,000 | 2.631,000 | -0,75% |
17/04/2024 | 2.651,000 | 2.651,000 | 2.651,000 | 2.651,000 | -1,08% |
16/04/2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -1,03% |
15/04/2024 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | -1,92% |
12/04/2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 0,25% |
11/04/2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | -2,65% |
10/04/2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | 1,04% |
09/04/2024 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | 1,41% |
08/04/2024 | 2.761,000 | 2.761,000 | 2.761,000 | 2.761,000 | 1,21% |
05/04/2024 | 2.728,000 | 2.728,000 | 2.728,000 | 2.728,000 | -1,12% |
04/04/2024 | 2.759,000 | 2.759,000 | 2.759,000 | 2.759,000 | 0,07% |
03/04/2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -1,36% |
02/04/2024 | 2.795,000 | 2.795,000 | 2.795,000 | 2.795,000 | -1,38% |
01/04/2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 0,00% |
29/03/2024 | 2.834,000 | 2.834,000 | 2.834,000 | 2.834,000 | 0,82% |
28/03/2024 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 2,48% |
Le + haut: 2.834,000 | Le + bas: 2.631,000 | Différence: 203,000 | Moyenne: 2.736,864 | Variation %: -0,984 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs