Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -2,18% |
23/05/2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | -0,84% |
22/05/2024 | 4.763,000 | 4.763,000 | 4.763,000 | 4.763,000 | -0,06% |
21/05/2024 | 4.766,000 | 4.766,000 | 4.766,000 | 4.766,000 | -0,69% |
20/05/2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | 0,00% |
17/05/2024 | 4.799,000 | 4.799,000 | 4.799,000 | 4.799,000 | -0,23% |
16/05/2024 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | 1,50% |
15/05/2024 | 4.739,000 | 4.739,000 | 4.739,000 | 4.739,000 | 0,70% |
14/05/2024 | 4.706,000 | 4.706,000 | 4.706,000 | 4.706,000 | 0,28% |
13/05/2024 | 4.693,000 | 4.693,000 | 4.693,000 | 4.693,000 | -0,23% |
10/05/2024 | 4.704,000 | 4.704,000 | 4.704,000 | 4.704,000 | 1,99% |
09/05/2024 | 4.612,000 | 4.612,000 | 4.612,000 | 4.612,000 | -0,82% |
08/05/2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | 1,75% |
07/05/2024 | 4.570,000 | 4.570,000 | 4.570,000 | 4.570,000 | 1,35% |
02/05/2024 | 4.509,000 | 4.509,000 | 4.509,000 | 4.509,000 | 0,18% |
01/05/2024 | 4.501,000 | 4.501,000 | 4.501,000 | 4.501,000 | -0,82% |
30/04/2024 | 4.538,000 | 4.538,000 | 4.538,000 | 4.538,000 | 0,13% |
26/04/2024 | 4.532,000 | 4.532,000 | 4.532,000 | 4.532,000 | -1,86% |
25/04/2024 | 4.618,000 | 4.618,000 | 4.618,000 | 4.618,000 | 0,22% |
Le + haut: 4.810,000 | Le + bas: 4.501,000 | Différence: 309,000 | Moyenne: 4.665,895 | Variation %: 0,260 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs