Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | 0,31% |
30/04/2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | -0,16% |
26/04/2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | -0,03% |
25/04/2024 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,00% |
24/04/2024 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | -0,08% |
23/04/2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | -0,35% |
22/04/2024 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | 0,22% |
19/04/2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | 0,20% |
18/04/2024 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | -0,15% |
17/04/2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | -0,06% |
16/04/2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | 0,03% |
15/04/2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,05% |
12/04/2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | -0,46% |
11/04/2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | -0,13% |
10/04/2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,01% |
09/04/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | -0,13% |
08/04/2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,04% |
05/04/2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,06% |
04/04/2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | 0,05% |
03/04/2024 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | -0,09% |
02/04/2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,14% |
01/04/2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | -0,17% |
Le + haut: 10.996,000 | Le + bas: 10.851,000 | Différence: 145,000 | Moyenne: 10.918,636 | Variation %: -1,180 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs