Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2022 | 1.660,899 | 1.660,899 | 1.660,899 | 1.660,899 | 1,86% |
29/11/2022 | 1.630,537 | 1.630,537 | 1.630,537 | 1.630,537 | 0,38% |
28/11/2022 | 1.624,438 | 1.624,438 | 1.624,438 | 1.624,438 | -0,35% |
25/11/2022 | 1.630,096 | 1.630,096 | 1.630,096 | 1.630,096 | -0,39% |
24/11/2022 | 1.636,547 | 1.636,547 | 1.636,547 | 1.636,547 | 0,35% |
23/11/2022 | 1.630,893 | 1.630,893 | 1.630,893 | 1.630,893 | 0,66% |
22/11/2022 | 1.620,149 | 1.620,149 | 1.620,149 | 1.620,149 | -0,35% |
21/11/2022 | 1.625,850 | 1.625,850 | 1.625,850 | 1.625,850 | -0,21% |
18/11/2022 | 1.629,288 | 1.629,288 | 1.629,288 | 1.629,288 | 0,27% |
17/11/2022 | 1.624,938 | 1.624,938 | 1.624,938 | 1.624,938 | -0,05% |
16/11/2022 | 1.625,827 | 1.625,827 | 1.625,827 | 1.625,827 | -1,01% |
15/11/2022 | 1.642,335 | 1.642,335 | 1.642,335 | 1.642,335 | 0,17% |
14/11/2022 | 1.639,579 | 1.639,579 | 1.639,579 | 1.639,579 | -1,28% |
11/11/2022 | 1.660,765 | 1.660,765 | 1.660,765 | 1.660,765 | 1,43% |
10/11/2022 | 1.637,343 | 1.637,343 | 1.637,343 | 1.637,343 | -1,13% |
09/11/2022 | 1.655,988 | 1.655,988 | 1.655,988 | 1.655,988 | 0,07% |
08/11/2022 | 1.654,819 | 1.654,819 | 1.654,819 | 1.654,819 | -1,03% |
07/11/2022 | 1.672,033 | 1.672,033 | 1.672,033 | 1.672,033 | -0,56% |
31/10/2022 | 1.681,520 | 1.681,520 | 1.681,520 | 1.681,520 | 0,79% |
28/10/2022 | 1.668,359 | 1.668,359 | 1.668,359 | 1.668,359 | -0,44% |
27/10/2022 | 1.675,746 | 1.675,746 | 1.675,746 | 1.675,746 | 1,03% |
26/10/2022 | 1.658,728 | 1.658,728 | 1.658,728 | 1.658,728 | -0,35% |
25/10/2022 | 1.664,534 | 1.664,534 | 1.664,534 | 1.664,534 | -0,30% |
24/10/2022 | 1.669,527 | 1.669,527 | 1.669,527 | 1.669,527 | 0,91% |
21/10/2022 | 1.654,452 | 1.654,452 | 1.654,452 | 1.654,452 | 0,40% |
20/10/2022 | 1.647,780 | 1.647,780 | 1.647,780 | 1.647,780 | 2,37% |
19/10/2022 | 1.609,604 | 1.609,604 | 1.609,604 | 1.609,604 | 0,58% |
18/10/2022 | 1.600,298 | 1.600,298 | 1.600,298 | 1.600,298 | -0,00% |
17/10/2022 | 1.600,312 | 1.600,312 | 1.600,312 | 1.600,312 | 0,23% |
14/10/2022 | 1.596,684 | 1.596,684 | 1.596,684 | 1.596,684 | -3,87% |
Le + haut: 1.681,520 | Le + bas: 1.596,684 | Différence: 84,836 | Moyenne: 1.640,996 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs