Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 3.807,277 | 3.807,277 | 3.807,277 | 3.807,277 | -0,04% |
14/05/2024 | 3.808,782 | 3.808,782 | 3.808,782 | 3.808,782 | -0,26% |
13/05/2024 | 3.818,603 | 3.818,603 | 3.818,603 | 3.818,603 | 0,26% |
10/05/2024 | 3.808,859 | 3.808,859 | 3.808,859 | 3.808,859 | 0,21% |
08/05/2024 | 3.800,700 | 3.800,700 | 3.800,700 | 3.800,700 | 0,49% |
07/05/2024 | 3.782,343 | 3.782,343 | 3.782,343 | 3.782,343 | 0,90% |
06/05/2024 | 3.748,602 | 3.748,602 | 3.748,602 | 3.748,602 | 0,30% |
03/05/2024 | 3.737,567 | 3.737,567 | 3.737,567 | 3.737,567 | -0,41% |
02/05/2024 | 3.752,904 | 3.752,904 | 3.752,904 | 3.752,904 | -0,54% |
30/04/2024 | 3.773,403 | 3.773,403 | 3.773,403 | 3.773,403 | 0,31% |
29/04/2024 | 3.761,734 | 3.761,734 | 3.761,734 | 3.761,734 | 0,65% |
26/04/2024 | 3.737,554 | 3.737,554 | 3.737,554 | 3.737,554 | -1,83% |
15/05/2024 | 3.807,277 | 3.807,277 | 3.807,277 | 3.807,277 | -0,04% |
14/05/2024 | 3.808,782 | 3.808,782 | 3.808,782 | 3.808,782 | -0,26% |
13/05/2024 | 3.818,603 | 3.818,603 | 3.818,603 | 3.818,603 | 0,26% |
10/05/2024 | 3.808,859 | 3.808,859 | 3.808,859 | 3.808,859 | 0,21% |
08/05/2024 | 3.800,700 | 3.800,700 | 3.800,700 | 3.800,700 | 0,49% |
07/05/2024 | 3.782,343 | 3.782,343 | 3.782,343 | 3.782,343 | 0,90% |
06/05/2024 | 3.748,602 | 3.748,602 | 3.748,602 | 3.748,602 | 0,30% |
03/05/2024 | 3.737,567 | 3.737,567 | 3.737,567 | 3.737,567 | -0,41% |
02/05/2024 | 3.752,904 | 3.752,904 | 3.752,904 | 3.752,904 | -0,54% |
30/04/2024 | 3.773,403 | 3.773,403 | 3.773,403 | 3.773,403 | 0,31% |
29/04/2024 | 3.761,734 | 3.761,734 | 3.761,734 | 3.761,734 | 0,65% |
26/04/2024 | 3.737,554 | 3.737,554 | 3.737,554 | 3.737,554 | 0,82% |
25/04/2024 | 3.706,982 | 3.706,982 | 3.706,982 | 3.706,982 | -0,62% |
24/04/2024 | 3.730,126 | 3.730,126 | 3.730,126 | 3.730,126 | 1,34% |
23/04/2024 | 3.680,704 | 3.680,704 | 3.680,704 | 3.680,704 | 0,22% |
22/04/2024 | 3.672,684 | 3.672,684 | 3.672,684 | 3.672,684 | -0,14% |
19/04/2024 | 3.677,729 | 3.677,729 | 3.677,729 | 3.677,729 | -0,41% |
18/04/2024 | 3.692,933 | 3.692,933 | 3.692,933 | 3.692,933 | -0,33% |
Le + haut: 3.818,603 | Le + bas: 3.672,684 | Différence: 145,919 | Moyenne: 3.761,260 | Variation %: 2,761 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs