Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | 0,06% |
01/05/2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -0,24% |
30/04/2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | 0,54% |
26/04/2024 | 6.510,000 | 6.510,000 | 6.510,000 | 6.510,000 | -0,28% |
25/04/2024 | 6.528,000 | 6.528,000 | 6.528,000 | 6.528,000 | -0,31% |
24/04/2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,09% |
23/04/2024 | 6.542,000 | 6.542,000 | 6.542,000 | 6.542,000 | 0,08% |
22/04/2024 | 6.537,000 | 6.537,000 | 6.537,000 | 6.537,000 | -0,29% |
19/04/2024 | 6.556,000 | 6.556,000 | 6.556,000 | 6.556,000 | -0,11% |
18/04/2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | 0,28% |
17/04/2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | -0,40% |
16/04/2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,67% |
15/04/2024 | 6.615,000 | 6.615,000 | 6.615,000 | 6.615,000 | 0,21% |
12/04/2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | -0,35% |
11/04/2024 | 6.624,000 | 6.624,000 | 6.624,000 | 6.624,000 | -0,72% |
10/04/2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | 0,32% |
09/04/2024 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | -0,05% |
08/04/2024 | 6.654,000 | 6.654,000 | 6.654,000 | 6.654,000 | -0,25% |
05/04/2024 | 6.671,000 | 6.671,000 | 6.671,000 | 6.671,000 | 0,09% |
04/04/2024 | 6.665,000 | 6.665,000 | 6.665,000 | 6.665,000 | 0,03% |
Le + haut: 6.672,000 | Le + bas: 6.510,000 | Différence: 162,000 | Moyenne: 6.583,000 | Variation %: -1,951 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs