Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,14% |
27/06/2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | -0,35% |
26/06/2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,07% |
25/06/2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,07% |
24/06/2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,02% |
21/06/2024 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | -0,20% |
20/06/2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,00% |
19/06/2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,23% |
18/06/2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | -0,39% |
17/06/2024 | 9.420,000 | 9.420,000 | 9.420,000 | 9.420,000 | 0,04% |
14/06/2024 | 9.416,000 | 9.416,000 | 9.416,000 | 9.416,000 | 0,18% |
13/06/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,60% |
12/06/2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | 0,23% |
11/06/2024 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | -0,29% |
10/06/2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | -0,62% |
07/06/2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | -0,07% |
06/06/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,19% |
05/06/2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,33% |
04/06/2024 | 9.365,000 | 9.365,000 | 9.365,000 | 9.365,000 | 0,52% |
03/06/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,23% |
31/05/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,29% |
30/05/2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | -0,40% |
Le + haut: 9.420,000 | Le + bas: 9.269,000 | Différence: 151,000 | Moyenne: 9.371,182 | Variation %: 0,623 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs