Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,69% |
19/12/2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,34% |
18/12/2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | -0,01% |
17/12/2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | -0,04% |
16/12/2024 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | -0,42% |
13/12/2024 | 9.452,000 | 9.452,000 | 9.452,000 | 9.452,000 | -0,32% |
12/12/2024 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | -0,16% |
11/12/2024 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | -0,09% |
10/12/2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | -0,12% |
09/12/2024 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,13% |
06/12/2024 | 9.505,000 | 9.505,000 | 9.505,000 | 9.505,000 | 0,00% |
05/12/2024 | 9.505,000 | 9.505,000 | 9.505,000 | 9.505,000 | 0,16% |
04/12/2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | -0,13% |
03/12/2024 | 9.502,000 | 9.502,000 | 9.502,000 | 9.502,000 | 0,06% |
02/12/2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,44% |
29/11/2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | 0,02% |
28/11/2024 | 9.452,000 | 9.452,000 | 9.452,000 | 9.452,000 | 0,32% |
27/11/2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,15% |
26/11/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 0,67% |
25/11/2024 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | 0,07% |
Le + haut: 9.517,000 | Le + bas: 9.310,000 | Différence: 207,000 | Moyenne: 9.450,050 | Variation %: -0,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs