
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2025 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | -0,09% |
13/03/2025 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | -0,26% |
12/03/2025 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,30% |
11/03/2025 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,13% |
10/03/2025 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | 0,06% |
07/03/2025 | 9.340,000 | 9.340,000 | 9.340,000 | 9.340,000 | -0,30% |
06/03/2025 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,28% |
05/03/2025 | 9.394,000 | 9.394,000 | 9.394,000 | 9.394,000 | -0,19% |
04/03/2025 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | 0,13% |
03/03/2025 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | 0,07% |
28/02/2025 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | -0,09% |
27/02/2025 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | 0,13% |
26/02/2025 | 9.389,000 | 9.389,000 | 9.389,000 | 9.389,000 | 0,36% |
25/02/2025 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 0,45% |
21/02/2025 | 9.313,000 | 9.313,000 | 9.313,000 | 9.313,000 | 0,12% |
20/02/2025 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | -0,06% |
19/02/2025 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | -0,24% |
18/02/2025 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,04% |
17/02/2025 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,30% |
Le + haut: 9.412,000 | Le + bas: 9.298,000 | Différence: 114,000 | Moyenne: 9.351,421 | Variation %: -0,086 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs