Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2020 | 32,890 | 32,890 | 32,890 | 32,890 | 0,55% |
18/06/2020 | 32,710 | 32,710 | 32,710 | 32,710 | -0,03% |
17/06/2020 | 32,720 | 32,720 | 32,720 | 32,720 | 0,86% |
16/06/2020 | 32,440 | 32,440 | 32,440 | 32,440 | 1,66% |
15/06/2020 | 31,910 | 31,910 | 31,910 | 31,910 | -0,78% |
12/06/2020 | 32,160 | 32,160 | 32,160 | 32,160 | -3,57% |
10/06/2020 | 33,350 | 33,350 | 33,350 | 33,350 | -1,24% |
09/06/2020 | 33,770 | 33,770 | 33,770 | 33,770 | 0,84% |
08/06/2020 | 33,490 | 33,490 | 33,490 | 33,490 | 1,61% |
05/06/2020 | 32,960 | 32,960 | 32,960 | 32,960 | 0,06% |
04/06/2020 | 32,940 | 32,940 | 32,940 | 32,940 | 0,37% |
03/06/2020 | 32,820 | 32,820 | 32,820 | 32,820 | 0,46% |
02/06/2020 | 32,670 | 32,670 | 32,670 | 32,670 | 1,24% |
29/05/2020 | 32,270 | 32,270 | 32,270 | 32,270 | -0,80% |
28/05/2020 | 32,530 | 32,530 | 32,530 | 32,530 | 0,46% |
27/05/2020 | 32,380 | 32,380 | 32,380 | 32,380 | 1,00% |
26/05/2020 | 32,060 | 32,060 | 32,060 | 32,060 | 0,82% |
25/05/2020 | 31,800 | 31,800 | 31,800 | 31,800 | 0,76% |
22/05/2020 | 31,560 | 31,560 | 31,560 | 31,560 | -0,72% |
20/05/2020 | 31,790 | 31,790 | 31,790 | 31,790 | -0,19% |
19/05/2020 | 31,850 | 31,850 | 31,850 | 31,850 | 1,50% |
18/05/2020 | 31,380 | 31,380 | 31,380 | 31,380 | 0,64% |
15/05/2020 | 31,180 | 31,180 | 31,180 | 31,180 | 0,52% |
14/05/2020 | 31,020 | 31,020 | 31,020 | 31,020 | -1,08% |
13/05/2020 | 31,360 | 31,360 | 31,360 | 31,360 | -1,17% |
12/05/2020 | 31,730 | 31,730 | 31,730 | 31,730 | -0,47% |
11/05/2020 | 31,880 | 31,880 | 31,880 | 31,880 | 0,57% |
08/05/2020 | 31,700 | 31,700 | 31,700 | 31,700 | 0,51% |
06/05/2020 | 31,540 | 31,540 | 31,540 | 31,540 | 0,86% |
05/05/2020 | 31,270 | 31,270 | 31,270 | 31,270 | -4,93% |
Le + haut: 33,770 | Le + bas: 31,020 | Différence: 2,750 | Moyenne: 32,204 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs