Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 3.354,059 | 3.354,059 | 3.354,059 | 3.354,059 | -0,07% |
24/04/2024 | 3.356,306 | 3.356,306 | 3.356,306 | 3.356,306 | 0,04% |
23/04/2024 | 3.355,053 | 3.355,053 | 3.355,053 | 3.355,053 | 0,10% |
22/04/2024 | 3.351,675 | 3.351,675 | 3.351,675 | 3.351,675 | 0,06% |
21/04/2024 | 3.349,676 | 3.349,676 | 3.349,676 | 3.349,676 | 0,02% |
20/04/2024 | 3.349,006 | 3.349,006 | 3.349,006 | 3.349,006 | 0,02% |
19/04/2024 | 3.348,335 | 3.348,335 | 3.348,335 | 3.348,335 | 0,11% |
18/04/2024 | 3.344,550 | 3.344,550 | 3.344,550 | 3.344,550 | -0,20% |
17/04/2024 | 3.351,334 | 3.351,334 | 3.351,334 | 3.351,334 | -0,07% |
16/04/2024 | 3.353,831 | 3.353,831 | 3.353,831 | 3.353,831 | -0,19% |
15/04/2024 | 3.360,076 | 3.360,076 | 3.360,076 | 3.360,076 | -0,14% |
14/04/2024 | 3.364,944 | 3.364,944 | 3.364,944 | 3.364,944 | 0,02% |
13/04/2024 | 3.364,293 | 3.364,293 | 3.364,293 | 3.364,293 | 0,02% |
12/04/2024 | 3.363,643 | 3.363,643 | 3.363,643 | 3.363,643 | -0,02% |
11/04/2024 | 3.364,359 | 3.364,359 | 3.364,359 | 3.364,359 | -0,07% |
10/04/2024 | 3.366,883 | 3.366,883 | 3.366,883 | 3.366,883 | -0,04% |
09/04/2024 | 3.368,380 | 3.368,380 | 3.368,380 | 3.368,380 | 0,11% |
08/04/2024 | 3.364,619 | 3.364,619 | 3.364,619 | 3.364,619 | -0,12% |
07/04/2024 | 3.368,785 | 3.368,785 | 3.368,785 | 3.368,785 | 0,02% |
06/04/2024 | 3.367,954 | 3.367,954 | 3.367,954 | 3.367,954 | 0,02% |
05/04/2024 | 3.367,122 | 3.367,122 | 3.367,122 | 3.367,122 | 0,04% |
04/04/2024 | 3.365,651 | 3.365,651 | 3.365,651 | 3.365,651 | 0,02% |
03/04/2024 | 3.365,087 | 3.365,087 | 3.365,087 | 3.365,087 | 0,09% |
02/04/2024 | 3.362,181 | 3.362,181 | 3.362,181 | 3.362,181 | 0,04% |
01/04/2024 | 3.360,752 | 3.360,752 | 3.360,752 | 3.360,752 | 0,03% |
31/03/2024 | 3.359,630 | 3.359,630 | 3.359,630 | 3.359,630 | 0,05% |
30/03/2024 | 3.357,954 | 3.357,954 | 3.357,954 | 3.357,954 | 0,00% |
29/03/2024 | 3.357,954 | 3.357,954 | 3.357,954 | 3.357,954 | 0,02% |
28/03/2024 | 3.357,115 | 3.357,115 | 3.357,115 | 3.357,115 | 0,02% |
27/03/2024 | 3.356,488 | 3.356,488 | 3.356,488 | 3.356,488 | 0,09% |
Le + haut: 3.368,785 | Le + bas: 3.344,550 | Différence: 24,236 | Moyenne: 3.359,257 | Variation %: 0,015 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs