Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2020 | 93,193 | 93,193 | 93,193 | 93,193 | -0,30% |
15/07/2020 | 93,475 | 93,475 | 93,475 | 93,475 | 0,12% |
08/07/2020 | 93,362 | 93,362 | 93,362 | 93,362 | 0,32% |
01/07/2020 | 93,060 | 93,057 | 93,060 | 93,057 | 0,39% |
30/06/2020 | 92,703 | 92,703 | 92,703 | 92,703 | -0,61% |
24/06/2020 | 93,270 | 93,270 | 93,270 | 93,270 | -0,24% |
17/06/2020 | 93,498 | 93,498 | 93,498 | 93,498 | 0,50% |
10/06/2020 | 93,031 | 93,031 | 93,031 | 93,031 | 1,45% |
03/06/2020 | 91,705 | 91,705 | 91,705 | 91,705 | 0,56% |
29/05/2020 | 91,195 | 91,195 | 91,195 | 91,195 | -0,23% |
27/05/2020 | 91,405 | 91,405 | 91,405 | 91,405 | 1,65% |
20/05/2020 | 89,918 | 89,918 | 89,918 | 89,918 | 2,75% |
13/05/2020 | 87,514 | 87,514 | 87,514 | 87,514 | 1,27% |
06/05/2020 | 86,419 | 86,419 | 86,419 | 86,419 | 0,27% |
30/04/2020 | 86,185 | 86,185 | 86,185 | 86,185 | 0,43% |
29/04/2020 | 85,813 | 85,813 | 85,813 | 85,813 | 0,75% |
22/04/2020 | 85,173 | 85,173 | 85,173 | 85,173 | -0,59% |
15/04/2020 | 85,677 | 85,677 | 85,677 | 85,677 | 2,67% |
08/04/2020 | 83,452 | 83,452 | 83,452 | 83,452 | 5,77% |
01/04/2020 | 78,900 | 78,900 | 78,900 | 78,900 | -2,11% |
31/03/2020 | 80,604 | 80,604 | 80,604 | 80,604 | 1,94% |
25/03/2020 | 79,074 | 79,074 | 79,074 | 79,074 | 2,47% |
18/03/2020 | 77,170 | 77,170 | 77,170 | 77,170 | -16,64% |
11/03/2020 | 92,574 | 92,574 | 92,574 | 92,574 | -10,29% |
04/03/2020 | 103,196 | 103,196 | 103,196 | 103,196 | 2,16% |
28/02/2020 | 101,010 | 101,010 | 101,010 | 101,010 | -2,21% |
26/02/2020 | 103,289 | 103,289 | 103,289 | 103,289 | 0,10% |
19/02/2020 | 103,181 | 103,181 | 103,181 | 103,181 | 0,33% |
12/02/2020 | 102,841 | 102,841 | 102,841 | 102,841 | 0,18% |
05/02/2020 | 102,655 | 102,655 | 102,655 | 102,655 | 10,15% |
Le + haut: 103,289 | Le + bas: 77,170 | Différence: 26,119 | Moyenne: 91,151 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs