Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 31,220 | 31,220 | 31,220 | 31,220 | -0,10% |
09/05/2024 | 31,250 | 31,250 | 31,250 | 31,250 | 0,13% |
08/05/2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,35% |
07/05/2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,48% |
02/05/2024 | 31,170 | 31,170 | 31,170 | 31,170 | 1,17% |
30/04/2024 | 30,810 | 30,810 | 30,810 | 30,810 | 0,52% |
26/04/2024 | 30,650 | 30,650 | 30,650 | 30,650 | 0,52% |
25/04/2024 | 30,490 | 30,490 | 30,490 | 30,490 | -0,88% |
24/04/2024 | 30,760 | 30,760 | 30,760 | 30,760 | 0,03% |
23/04/2024 | 30,750 | 30,750 | 30,750 | 30,750 | 0,07% |
22/04/2024 | 30,730 | 30,730 | 30,730 | 30,730 | 1,32% |
19/04/2024 | 30,330 | 30,330 | 30,330 | 30,330 | -2,85% |
10/05/2024 | 31,220 | 31,220 | 31,220 | 31,220 | -0,10% |
09/05/2024 | 31,250 | 31,250 | 31,250 | 31,250 | 0,13% |
08/05/2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,35% |
07/05/2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,48% |
02/05/2024 | 31,170 | 31,170 | 31,170 | 31,170 | 1,17% |
30/04/2024 | 30,810 | 30,810 | 30,810 | 30,810 | 0,52% |
26/04/2024 | 30,650 | 30,650 | 30,650 | 30,650 | 0,52% |
25/04/2024 | 30,490 | 30,490 | 30,490 | 30,490 | -0,88% |
24/04/2024 | 30,760 | 30,760 | 30,760 | 30,760 | 0,03% |
23/04/2024 | 30,750 | 30,750 | 30,750 | 30,750 | 0,07% |
22/04/2024 | 30,730 | 30,730 | 30,730 | 30,730 | 1,32% |
19/04/2024 | 30,330 | 30,330 | 30,330 | 30,330 | -1,40% |
18/04/2024 | 30,760 | 30,760 | 30,760 | 30,760 | 0,98% |
17/04/2024 | 30,460 | 30,460 | 30,460 | 30,460 | -0,59% |
16/04/2024 | 30,640 | 30,640 | 30,640 | 30,640 | -1,79% |
15/04/2024 | 31,200 | 31,200 | 31,200 | 31,200 | -0,57% |
12/04/2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,25% |
11/04/2024 | 31,460 | 31,460 | 31,460 | 31,460 | 0,51% |
Le + haut: 31,460 | Le + bas: 30,330 | Différence: 1,130 | Moyenne: 30,909 | Variation %: -0,256 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs