Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2023 | 1.033,123 | 1.033,123 | 1.033,123 | 1.033,123 | 0,01% |
24/10/2023 | 1.032,986 | 1.032,986 | 1.032,986 | 1.032,986 | 0,02% |
23/10/2023 | 1.032,827 | 1.032,827 | 1.032,827 | 1.032,827 | 0,04% |
20/10/2023 | 1.032,414 | 1.032,414 | 1.032,414 | 1.032,414 | 0,01% |
19/10/2023 | 1.032,269 | 1.032,269 | 1.032,269 | 1.032,269 | 0,01% |
18/10/2023 | 1.032,172 | 1.032,172 | 1.032,172 | 1.032,172 | 0,01% |
17/10/2023 | 1.032,022 | 1.032,022 | 1.032,022 | 1.032,022 | 0,02% |
16/10/2023 | 1.031,855 | 1.031,855 | 1.031,855 | 1.031,855 | 0,04% |
13/10/2023 | 1.031,426 | 1.031,426 | 1.031,426 | 1.031,426 | 0,02% |
12/10/2023 | 1.031,207 | 1.031,207 | 1.031,207 | 1.031,207 | 0,02% |
11/10/2023 | 1.031,017 | 1.031,017 | 1.031,017 | 1.031,017 | 0,02% |
10/10/2023 | 1.030,783 | 1.030,783 | 1.030,783 | 1.030,783 | 0,03% |
09/10/2023 | 1.030,514 | 1.030,514 | 1.030,514 | 1.030,514 | 0,04% |
06/10/2023 | 1.030,089 | 1.030,089 | 1.030,089 | 1.030,089 | 0,01% |
05/10/2023 | 1.029,939 | 1.029,939 | 1.029,939 | 1.029,939 | 0,01% |
04/10/2023 | 1.029,848 | 1.029,848 | 1.029,848 | 1.029,848 | 0,02% |
03/10/2023 | 1.029,683 | 1.029,683 | 1.029,683 | 1.029,683 | 0,01% |
02/10/2023 | 1.029,552 | 1.029,552 | 1.029,552 | 1.029,552 | 0,04% |
29/09/2023 | 1.029,130 | 1.029,130 | 1.029,130 | 1.029,130 | 0,02% |
28/09/2023 | 1.028,934 | 1.028,934 | 1.028,934 | 1.028,934 | 0,02% |
27/09/2023 | 1.028,771 | 1.028,771 | 1.028,771 | 1.028,771 | 0,02% |
26/09/2023 | 1.028,563 | 1.028,563 | 1.028,563 | 1.028,563 | 0,02% |
25/09/2023 | 1.028,360 | 1.028,360 | 1.028,360 | 1.028,360 | 0,05% |
22/09/2023 | 1.027,894 | 1.027,894 | 1.027,894 | 1.027,894 | 0,01% |
21/09/2023 | 1.027,750 | 1.027,750 | 1.027,750 | 1.027,750 | 0,00% |
20/09/2023 | 1.027,728 | 1.027,728 | 1.027,728 | 1.027,728 | 0,01% |
19/09/2023 | 1.027,637 | 1.027,637 | 1.027,637 | 1.027,637 | 0,02% |
18/09/2023 | 1.027,473 | 1.027,473 | 1.027,473 | 1.027,473 | 0,04% |
15/09/2023 | 1.027,062 | 1.027,062 | 1.027,062 | 1.027,062 | 0,02% |
14/09/2023 | 1.026,905 | 1.026,905 | 1.026,905 | 1.026,905 | -0,60% |
Le + haut: 1.033,123 | Le + bas: 1.026,905 | Différence: 6,218 | Moyenne: 1.029,998 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs