Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/09/2019 | 5.331,020 | 5.331,020 | 5.331,020 | 5.331,020 | 0,60% |
03/09/2019 | 5.299,348 | 5.299,348 | 5.299,348 | 5.299,348 | -0,35% |
30/08/2019 | 5.317,821 | 5.317,821 | 5.317,821 | 5.317,821 | 0,34% |
29/08/2019 | 5.299,695 | 5.299,695 | 5.299,695 | 5.299,695 | 1,69% |
28/08/2019 | 5.211,813 | 5.211,813 | 5.211,813 | 5.211,813 | 0,50% |
27/08/2019 | 5.185,994 | 5.185,994 | 5.185,994 | 5.185,994 | 0,52% |
26/08/2019 | 5.159,239 | 5.159,239 | 5.159,239 | 5.159,239 | 0,79% |
23/08/2019 | 5.119,004 | 5.119,004 | 5.119,004 | 5.119,004 | -2,06% |
22/08/2019 | 5.226,840 | 5.226,840 | 5.226,840 | 5.226,840 | -0,07% |
21/08/2019 | 5.230,566 | 5.230,566 | 5.230,566 | 5.230,566 | 0,39% |
20/08/2019 | 5.210,494 | 5.210,494 | 5.210,494 | 5.210,494 | -0,30% |
19/08/2019 | 5.226,010 | 5.226,010 | 5.226,010 | 5.226,010 | 0,80% |
16/08/2019 | 5.184,364 | 5.184,364 | 5.184,364 | 5.184,364 | 1,06% |
15/08/2019 | 5.129,989 | 5.129,989 | 5.129,989 | 5.129,989 | 0,10% |
14/08/2019 | 5.125,023 | 5.125,023 | 5.125,023 | 5.125,023 | -1,95% |
13/08/2019 | 5.226,854 | 5.226,854 | 5.226,854 | 5.226,854 | 0,87% |
12/08/2019 | 5.181,744 | 5.181,744 | 5.181,744 | 5.181,744 | -0,63% |
09/08/2019 | 5.214,744 | 5.214,744 | 5.214,744 | 5.214,744 | -1,32% |
08/08/2019 | 5.284,261 | 5.284,261 | 5.284,261 | 5.284,261 | 1,51% |
07/08/2019 | 5.205,516 | 5.205,516 | 5.205,516 | 5.205,516 | 0,92% |
06/08/2019 | 5.157,862 | 5.157,862 | 5.157,862 | 5.157,862 | 0,24% |
05/08/2019 | 5.145,348 | 5.145,348 | 5.145,348 | 5.145,348 | -2,36% |
02/08/2019 | 5.269,479 | 5.269,479 | 5.269,479 | 5.269,479 | -0,95% |
01/08/2019 | 5.320,147 | 5.320,147 | 5.320,147 | 5.320,147 | -0,17% |
31/07/2019 | 5.328,962 | 5.328,962 | 5.328,962 | 5.328,962 | -0,60% |
30/07/2019 | 5.361,220 | 5.361,220 | 5.361,220 | 5.361,220 | 0,35% |
29/07/2019 | 5.342,718 | 5.342,718 | 5.342,718 | 5.342,718 | -0,15% |
26/07/2019 | 5.350,842 | 5.350,842 | 5.350,842 | 5.350,842 | 1,43% |
25/07/2019 | 5.275,259 | 5.275,259 | 5.275,259 | 5.275,259 | -0,28% |
24/07/2019 | 5.290,229 | 5.290,229 | 5.290,229 | 5.290,229 | -0,77% |
Le + haut: 5.361,220 | Le + bas: 5.119,004 | Différence: 242,216 | Moyenne: 5.240,414 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs