Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/03/2023 | 1.539,246 | 1.539,246 | 1.539,246 | 1.539,246 | -2,09% |
16/03/2023 | 1.572,128 | 1.572,128 | 1.572,128 | 1.572,128 | 0,15% |
15/03/2023 | 1.569,699 | 1.569,699 | 1.569,699 | 1.569,699 | -2,81% |
14/03/2023 | 1.615,088 | 1.615,088 | 1.615,088 | 1.615,088 | 0,46% |
13/03/2023 | 1.607,634 | 1.607,634 | 1.607,634 | 1.607,634 | -1,22% |
10/03/2023 | 1.627,527 | 1.627,527 | 1.627,527 | 1.627,527 | -2,87% |
09/03/2023 | 1.675,592 | 1.675,592 | 1.675,592 | 1.675,592 | -0,17% |
08/03/2023 | 1.678,464 | 1.678,464 | 1.678,464 | 1.678,464 | -0,19% |
07/03/2023 | 1.681,740 | 1.681,740 | 1.681,740 | 1.681,740 | 0,36% |
06/03/2023 | 1.675,630 | 1.675,630 | 1.675,630 | 1.675,630 | -0,24% |
03/03/2023 | 1.679,638 | 1.679,638 | 1.679,638 | 1.679,638 | 1,73% |
02/03/2023 | 1.651,005 | 1.651,005 | 1.651,005 | 1.651,005 | -0,33% |
01/03/2023 | 1.656,450 | 1.656,450 | 1.656,450 | 1.656,450 | 0,65% |
28/02/2023 | 1.645,682 | 1.645,682 | 1.645,682 | 1.645,682 | 0,03% |
27/02/2023 | 1.645,209 | 1.645,209 | 1.645,209 | 1.645,209 | -0,73% |
23/02/2023 | 1.657,331 | 1.657,331 | 1.657,331 | 1.657,331 | 0,62% |
22/02/2023 | 1.647,063 | 1.647,063 | 1.647,063 | 1.647,063 | 0,09% |
21/02/2023 | 1.645,649 | 1.645,649 | 1.645,649 | 1.645,649 | -2,84% |
17/02/2023 | 1.693,687 | 1.693,687 | 1.693,687 | 1.693,687 | -0,12% |
16/02/2023 | 1.695,654 | 1.695,654 | 1.695,654 | 1.695,654 | -0,54% |
15/02/2023 | 1.704,861 | 1.704,861 | 1.704,861 | 1.704,861 | 1,71% |
14/02/2023 | 1.676,163 | 1.676,163 | 1.676,163 | 1.676,163 | -0,48% |
13/02/2023 | 1.684,187 | 1.684,187 | 1.684,187 | 1.684,187 | 0,25% |
10/02/2023 | 1.679,940 | 1.679,940 | 1.679,940 | 1.679,940 | 0,05% |
09/02/2023 | 1.679,099 | 1.679,099 | 1.679,099 | 1.679,099 | -2,82% |
08/02/2023 | 1.727,777 | 1.727,777 | 1.727,777 | 1.727,777 | -0,10% |
07/02/2023 | 1.729,515 | 1.729,515 | 1.729,515 | 1.729,515 | -0,40% |
06/02/2023 | 1.736,480 | 1.736,480 | 1.736,480 | 1.736,480 | -0,69% |
03/02/2023 | 1.748,599 | 1.748,599 | 1.748,599 | 1.748,599 | 0,01% |
02/02/2023 | 1.748,485 | 1.748,485 | 1.748,485 | 1.748,485 | 13,59% |
Le + haut: 1.748,599 | Le + bas: 1.539,246 | Différence: 209,353 | Moyenne: 1.665,841 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs