Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
14/05/2024 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
13/05/2024 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -0,01% |
10/05/2024 | 12.508,899 | 12.508,899 | 12.508,899 | 12.508,899 | 1,09% |
08/05/2024 | 12.374,563 | 12.374,563 | 12.374,563 | 12.374,563 | 0,34% |
07/05/2024 | 12.332,425 | 12.332,425 | 12.332,425 | 12.332,425 | 0,77% |
06/05/2024 | 12.238,217 | 12.238,217 | 12.238,217 | 12.238,217 | 1,18% |
03/05/2024 | 12.094,967 | 12.094,967 | 12.094,967 | 12.094,967 | 0,23% |
02/05/2024 | 12.067,331 | 12.067,331 | 12.067,331 | 12.067,331 | -0,56% |
30/04/2024 | 12.135,590 | 12.135,590 | 12.135,590 | 12.135,590 | 0,38% |
29/04/2024 | 12.090,070 | 12.090,070 | 12.090,070 | 12.090,070 | 0,43% |
26/04/2024 | 12.038,281 | 12.038,281 | 12.038,281 | 12.038,281 | -3,36% |
15/05/2024 | 12.456,602 | 12.456,602 | 12.456,602 | 12.456,602 | -0,49% |
14/05/2024 | 12.517,817 | 12.517,817 | 12.517,817 | 12.517,817 | 0,08% |
13/05/2024 | 12.507,810 | 12.507,810 | 12.507,810 | 12.507,810 | -0,01% |
10/05/2024 | 12.508,899 | 12.508,899 | 12.508,899 | 12.508,899 | 1,09% |
08/05/2024 | 12.374,563 | 12.374,563 | 12.374,563 | 12.374,563 | 0,34% |
07/05/2024 | 12.332,425 | 12.332,425 | 12.332,425 | 12.332,425 | 0,77% |
06/05/2024 | 12.238,217 | 12.238,217 | 12.238,217 | 12.238,217 | 1,18% |
03/05/2024 | 12.094,967 | 12.094,967 | 12.094,967 | 12.094,967 | 0,23% |
02/05/2024 | 12.067,331 | 12.067,331 | 12.067,331 | 12.067,331 | -0,56% |
30/04/2024 | 12.135,590 | 12.135,590 | 12.135,590 | 12.135,590 | 0,38% |
29/04/2024 | 12.090,070 | 12.090,070 | 12.090,070 | 12.090,070 | 0,43% |
26/04/2024 | 12.038,281 | 12.038,281 | 12.038,281 | 12.038,281 | 0,94% |
25/04/2024 | 11.925,962 | 11.925,962 | 11.925,962 | 11.925,962 | 0,21% |
24/04/2024 | 11.901,058 | 11.901,058 | 11.901,058 | 11.901,058 | 1,17% |
23/04/2024 | 11.763,002 | 11.763,002 | 11.763,002 | 11.763,002 | 0,37% |
22/04/2024 | 11.719,322 | 11.719,322 | 11.719,322 | 11.719,322 | 0,16% |
19/04/2024 | 11.700,340 | 11.700,340 | 11.700,340 | 11.700,340 | -0,14% |
18/04/2024 | 11.717,307 | 11.717,307 | 11.717,307 | 11.717,307 | -0,26% |
Le + haut: 12.517,817 | Le + bas: 11.700,340 | Différence: 817,478 | Moyenne: 12.181,738 | Variation %: 6,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs