Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/01/2023 | 1.264,325 | 1.264,325 | 1.264,325 | 1.264,325 | 0,56% |
04/01/2023 | 1.257,233 | 1.257,233 | 1.257,233 | 1.257,233 | -2,30% |
03/01/2023 | 1.286,870 | 1.286,870 | 1.286,870 | 1.286,870 | -2,09% |
02/01/2023 | 1.314,334 | 1.314,334 | 1.314,334 | 1.314,334 | 0,94% |
30/12/2022 | 1.302,128 | 1.302,128 | 1.302,128 | 1.302,128 | 0,82% |
29/12/2022 | 1.291,496 | 1.291,496 | 1.291,496 | 1.291,496 | 1,08% |
28/12/2022 | 1.277,743 | 1.277,743 | 1.277,743 | 1.277,743 | -1,50% |
27/12/2022 | 1.297,200 | 1.297,200 | 1.297,200 | 1.297,200 | 3,69% |
12/12/2022 | 1.251,083 | 1.251,083 | 1.251,083 | 1.251,083 | -0,06% |
09/12/2022 | 1.251,858 | 1.251,858 | 1.251,858 | 1.251,858 | 0,27% |
08/12/2022 | 1.248,493 | 1.248,493 | 1.248,493 | 1.248,493 | 1,20% |
07/12/2022 | 1.233,718 | 1.233,718 | 1.233,718 | 1.233,718 | -2,39% |
06/12/2022 | 1.263,914 | 1.263,914 | 1.263,914 | 1.263,914 | -2,09% |
05/12/2022 | 1.290,852 | 1.290,852 | 1.290,852 | 1.290,852 | 0,16% |
02/12/2022 | 1.288,771 | 1.288,771 | 1.288,771 | 1.288,771 | -0,08% |
01/12/2022 | 1.289,809 | 1.289,809 | 1.289,809 | 1.289,809 | -0,58% |
30/11/2022 | 1.297,353 | 1.297,353 | 1.297,353 | 1.297,353 | 1,88% |
29/11/2022 | 1.273,373 | 1.273,373 | 1.273,373 | 1.273,373 | 1,19% |
28/11/2022 | 1.258,453 | 1.258,453 | 1.258,453 | 1.258,453 | -2,21% |
25/11/2022 | 1.286,873 | 1.286,873 | 1.286,873 | 1.286,873 | 0,11% |
24/11/2022 | 1.285,507 | 1.285,507 | 1.285,507 | 1.285,507 | -0,11% |
23/11/2022 | 1.286,956 | 1.286,956 | 1.286,956 | 1.286,956 | -0,67% |
22/11/2022 | 1.295,654 | 1.295,654 | 1.295,654 | 1.295,654 | 1,76% |
21/11/2022 | 1.273,188 | 1.273,188 | 1.273,188 | 1.273,188 | -0,72% |
18/11/2022 | 1.282,428 | 1.282,428 | 1.282,428 | 1.282,428 | -1,21% |
17/11/2022 | 1.298,133 | 1.298,133 | 1.298,133 | 1.298,133 | -0,29% |
16/11/2022 | 1.301,851 | 1.301,851 | 1.301,851 | 1.301,851 | -1,23% |
15/11/2022 | 1.318,130 | 1.318,130 | 1.318,130 | 1.318,130 | -0,53% |
14/11/2022 | 1.325,110 | 1.325,110 | 1.325,110 | 1.325,110 | -0,05% |
11/11/2022 | 1.325,720 | 1.325,720 | 1.325,720 | 1.325,720 | 4,86% |
Le + haut: 1.325,720 | Le + bas: 1.233,718 | Différence: 92,002 | Moyenne: 1.283,952 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs