Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 3.699,000 | 3.699,000 | 3.699,000 | 3.699,000 | 1,40% |
29/04/2024 | 3.648,000 | 3.648,000 | 3.648,000 | 3.648,000 | 2,50% |
26/04/2024 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | 0,82% |
25/04/2024 | 3.530,000 | 3.530,000 | 3.530,000 | 3.530,000 | -0,48% |
24/04/2024 | 3.547,000 | 3.547,000 | 3.547,000 | 3.547,000 | 1,14% |
23/04/2024 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 1,01% |
22/04/2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | 0,38% |
19/04/2024 | 3.459,000 | 3.459,000 | 3.459,000 | 3.459,000 | -0,43% |
18/04/2024 | 3.474,000 | 3.474,000 | 3.474,000 | 3.474,000 | -0,66% |
17/04/2024 | 3.497,000 | 3.497,000 | 3.497,000 | 3.497,000 | -1,02% |
16/04/2024 | 3.533,000 | 3.533,000 | 3.533,000 | 3.533,000 | -1,04% |
15/04/2024 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | -2,08% |
12/04/2024 | 3.646,000 | 3.646,000 | 3.646,000 | 3.646,000 | 0,33% |
11/04/2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | -3,48% |
10/04/2024 | 3.765,000 | 3.765,000 | 3.765,000 | 3.765,000 | 1,70% |
09/04/2024 | 3.702,000 | 3.702,000 | 3.702,000 | 3.702,000 | 0,60% |
08/04/2024 | 3.680,000 | 3.680,000 | 3.680,000 | 3.680,000 | 0,08% |
05/04/2024 | 3.677,000 | 3.677,000 | 3.677,000 | 3.677,000 | 0,14% |
04/04/2024 | 3.672,000 | 3.672,000 | 3.672,000 | 3.672,000 | 0,08% |
03/04/2024 | 3.669,000 | 3.669,000 | 3.669,000 | 3.669,000 | -0,46% |
Le + haut: 3.765,000 | Le + bas: 3.459,000 | Différence: 306,000 | Moyenne: 3.597,000 | Variation %: 0,353 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs