Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.029,110 | 1.029,110 | 1.029,110 | 1.029,110 | -0,87% |
14/05/2024 | 1.038,190 | 1.038,190 | 1.038,190 | 1.038,190 | -0,31% |
13/05/2024 | 1.041,440 | 1.041,440 | 1.041,440 | 1.041,440 | -0,60% |
10/05/2024 | 1.047,740 | 1.047,740 | 1.047,740 | 1.047,740 | 0,78% |
09/05/2024 | 1.039,610 | 1.039,610 | 1.039,610 | 1.039,610 | -0,83% |
08/05/2024 | 1.048,270 | 1.048,270 | 1.048,270 | 1.048,270 | -0,19% |
07/05/2024 | 1.050,260 | 1.050,260 | 1.050,260 | 1.050,260 | 2,09% |
03/05/2024 | 1.028,770 | 1.028,770 | 1.028,770 | 1.028,770 | -0,16% |
02/05/2024 | 1.030,470 | 1.030,470 | 1.030,470 | 1.030,470 | -0,71% |
30/04/2024 | 1.037,800 | 1.037,800 | 1.037,800 | 1.037,800 | 1,97% |
29/04/2024 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | 1,63% |
26/04/2024 | 1.001,500 | 1.001,500 | 1.001,500 | 1.001,500 | 0,08% |
25/04/2024 | 1.000,690 | 1.000,690 | 1.000,690 | 1.000,690 | 0,31% |
24/04/2024 | 997,620 | 997,620 | 997,620 | 997,620 | -3,06% |
16/05/2024 | 1.029,110 | 1.029,110 | 1.029,110 | 1.029,110 | -0,87% |
14/05/2024 | 1.038,190 | 1.038,190 | 1.038,190 | 1.038,190 | -0,31% |
13/05/2024 | 1.041,440 | 1.041,440 | 1.041,440 | 1.041,440 | -0,60% |
10/05/2024 | 1.047,740 | 1.047,740 | 1.047,740 | 1.047,740 | 0,78% |
09/05/2024 | 1.039,610 | 1.039,610 | 1.039,610 | 1.039,610 | -0,83% |
08/05/2024 | 1.048,270 | 1.048,270 | 1.048,270 | 1.048,270 | -0,19% |
07/05/2024 | 1.050,260 | 1.050,260 | 1.050,260 | 1.050,260 | 2,09% |
03/05/2024 | 1.028,770 | 1.028,770 | 1.028,770 | 1.028,770 | -0,16% |
02/05/2024 | 1.030,470 | 1.030,470 | 1.030,470 | 1.030,470 | -0,71% |
30/04/2024 | 1.037,800 | 1.037,800 | 1.037,800 | 1.037,800 | 1,97% |
29/04/2024 | 1.017,790 | 1.017,790 | 1.017,790 | 1.017,790 | 1,63% |
26/04/2024 | 1.001,500 | 1.001,500 | 1.001,500 | 1.001,500 | 0,08% |
25/04/2024 | 1.000,690 | 1.000,690 | 1.000,690 | 1.000,690 | 0,31% |
24/04/2024 | 997,620 | 997,620 | 997,620 | 997,620 | -0,10% |
23/04/2024 | 998,630 | 998,630 | 998,630 | 998,630 | 0,44% |
22/04/2024 | 994,240 | 994,240 | 994,240 | 994,240 | -1,16% |
Le + haut: 1.050,260 | Le + bas: 994,240 | Différence: 56,020 | Moyenne: 1.027,046 | Variation %: 2,305 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs