Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 30.525,000 | 30.525,000 | 30.525,000 | 30.525,000 | -1,14% |
01/05/2024 | 30.876,000 | 30.876,000 | 30.876,000 | 30.876,000 | 0,76% |
30/04/2024 | 30.644,000 | 30.644,000 | 30.644,000 | 30.644,000 | 0,93% |
26/04/2024 | 30.363,000 | 30.363,000 | 30.363,000 | 30.363,000 | 0,77% |
25/04/2024 | 30.130,000 | 30.130,000 | 30.130,000 | 30.130,000 | 0,64% |
24/04/2024 | 29.937,000 | 29.937,000 | 29.937,000 | 29.937,000 | 1,13% |
23/04/2024 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,03% |
22/04/2024 | 29.594,000 | 29.594,000 | 29.594,000 | 29.594,000 | 0,30% |
19/04/2024 | 29.506,000 | 29.506,000 | 29.506,000 | 29.506,000 | -0,08% |
18/04/2024 | 29.531,000 | 29.531,000 | 29.531,000 | 29.531,000 | -0,21% |
17/04/2024 | 29.594,000 | 29.594,000 | 29.594,000 | 29.594,000 | -0,29% |
16/04/2024 | 29.680,000 | 29.680,000 | 29.680,000 | 29.680,000 | -0,20% |
15/04/2024 | 29.740,000 | 29.740,000 | 29.740,000 | 29.740,000 | -0,23% |
12/04/2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | 0,05% |
11/04/2024 | 29.795,000 | 29.795,000 | 29.795,000 | 29.795,000 | 0,76% |
10/04/2024 | 29.570,000 | 29.570,000 | 29.570,000 | 29.570,000 | -0,10% |
09/04/2024 | 29.601,000 | 29.601,000 | 29.601,000 | 29.601,000 | 1,19% |
08/04/2024 | 29.252,000 | 29.252,000 | 29.252,000 | 29.252,000 | 0,70% |
05/04/2024 | 29.048,000 | 29.048,000 | 29.048,000 | 29.048,000 | -0,38% |
04/04/2024 | 29.159,000 | 29.159,000 | 29.159,000 | 29.159,000 | -0,05% |
03/04/2024 | 29.175,000 | 29.175,000 | 29.175,000 | 29.175,000 | -0,01% |
Le + haut: 30.876,000 | Le + bas: 29.048,000 | Différence: 1.828,000 | Moyenne: 29.768,143 | Variation %: 4,616 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs