Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,77% |
25/04/2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,33% |
24/04/2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 1,36% |
23/04/2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,02% |
22/04/2024 | 20.216,000 | 20.216,000 | 20.216,000 | 20.216,000 | 0,36% |
19/04/2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | 0,12% |
18/04/2024 | 20.120,000 | 20.120,000 | 20.120,000 | 20.120,000 | -0,21% |
17/04/2024 | 20.162,000 | 20.162,000 | 20.162,000 | 20.162,000 | -0,01% |
16/04/2024 | 20.164,000 | 20.164,000 | 20.164,000 | 20.164,000 | -0,36% |
15/04/2024 | 20.236,000 | 20.236,000 | 20.236,000 | 20.236,000 | -0,25% |
12/04/2024 | 20.286,000 | 20.286,000 | 20.286,000 | 20.286,000 | 0,04% |
11/04/2024 | 20.277,000 | 20.277,000 | 20.277,000 | 20.277,000 | 0,77% |
10/04/2024 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | -0,11% |
09/04/2024 | 20.145,000 | 20.145,000 | 20.145,000 | 20.145,000 | 0,85% |
08/04/2024 | 19.976,000 | 19.976,000 | 19.976,000 | 19.976,000 | 0,65% |
05/04/2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | -0,62% |
04/04/2024 | 19.971,000 | 19.971,000 | 19.971,000 | 19.971,000 | 0,32% |
03/04/2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | 0,29% |
02/04/2024 | 19.850,000 | 19.850,000 | 19.850,000 | 19.850,000 | 1,70% |
01/04/2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | 0,00% |
29/03/2024 | 19.518,000 | 19.518,000 | 19.518,000 | 19.518,000 | 0,64% |
28/03/2024 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,45% |
27/03/2024 | 19.307,000 | 19.307,000 | 19.307,000 | 19.307,000 | 0,45% |
Le + haut: 20.927,000 | Le + bas: 19.307,000 | Différence: 1.620,000 | Moyenne: 20.068,348 | Variation %: 8,876 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs