Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/10/2020 | 1.234,000 | 1.234,000 | 1.234,000 | 1.234,000 | -1,12% |
30/09/2020 | 1.248,000 | 1.248,000 | 1.248,000 | 1.248,000 | -2,50% |
29/09/2020 | 1.280,000 | 1.280,000 | 1.280,000 | 1.280,000 | 1,75% |
25/09/2020 | 1.258,000 | 1.258,000 | 1.258,000 | 1.258,000 | 0,16% |
24/09/2020 | 1.256,000 | 1.256,000 | 1.256,000 | 1.256,000 | -1,34% |
23/09/2020 | 1.273,000 | 1.273,000 | 1.273,000 | 1.273,000 | -0,78% |
18/09/2020 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 0,47% |
17/09/2020 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | -0,78% |
16/09/2020 | 1.287,000 | 1.287,000 | 1.287,000 | 1.287,000 | -0,77% |
15/09/2020 | 1.297,000 | 1.297,000 | 1.297,000 | 1.297,000 | -0,15% |
11/09/2020 | 1.299,000 | 1.299,000 | 1.299,000 | 1.299,000 | 0,46% |
10/09/2020 | 1.293,000 | 1.293,000 | 1.293,000 | 1.293,000 | 1,65% |
09/09/2020 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,32% |
08/09/2020 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | -0,47% |
07/09/2020 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | 0,00% |
04/09/2020 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | -0,23% |
03/09/2020 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | 0,55% |
02/09/2020 | 1.270,000 | 1.270,000 | 1.270,000 | 1.270,000 | -0,16% |
01/09/2020 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | -0,47% |
31/08/2020 | 1.278,000 | 1.278,000 | 1.278,000 | 1.278,000 | -0,31% |
25/08/2020 | 1.282,000 | 1.282,000 | 1.282,000 | 1.282,000 | 1,67% |
21/08/2020 | 1.261,000 | 1.261,000 | 1.261,000 | 1.261,000 | 0,32% |
20/08/2020 | 1.257,000 | 1.257,000 | 1.257,000 | 1.257,000 | -0,63% |
19/08/2020 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,48% |
18/08/2020 | 1.259,000 | 1.259,000 | 1.259,000 | 1.259,000 | -0,63% |
17/08/2020 | 1.267,000 | 1.267,000 | 1.267,000 | 1.267,000 | -0,55% |
14/08/2020 | 1.274,000 | 1.274,000 | 1.274,000 | 1.274,000 | -0,31% |
13/08/2020 | 1.278,000 | 1.278,000 | 1.278,000 | 1.278,000 | -0,62% |
12/08/2020 | 1.286,000 | 1.286,000 | 1.286,000 | 1.286,000 | 2,39% |
11/08/2020 | 1.256,000 | 1.256,000 | 1.256,000 | 1.256,000 | 1,78% |
Le + haut: 1.299,000 | Le + bas: 1.234,000 | Différence: 65,000 | Moyenne: 1.271,833 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs