Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07/05/2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06/05/2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03/05/2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02/05/2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30/04/2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29/04/2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26/04/2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25/04/2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24/04/2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23/04/2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | 1,58% |
22/04/2024 | 26.872,500 | 26.872,500 | 26.872,500 | 26.872,500 | 0,50% |
19/04/2024 | 26.738,641 | 26.738,641 | 26.738,641 | 26.738,641 | -5,71% |
10/05/2024 | 28.357,320 | 28.357,320 | 28.357,320 | 28.357,320 | 1,45% |
07/05/2024 | 27.951,910 | 27.951,910 | 27.951,910 | 27.951,910 | 0,94% |
06/05/2024 | 27.692,230 | 27.692,230 | 27.692,230 | 27.692,230 | 0,53% |
03/05/2024 | 27.546,410 | 27.546,410 | 27.546,410 | 27.546,410 | 0,98% |
02/05/2024 | 27.277,990 | 27.277,990 | 27.277,990 | 27.277,990 | 0,44% |
30/04/2024 | 27.158,250 | 27.158,250 | 27.158,250 | 27.158,250 | -1,15% |
29/04/2024 | 27.473,641 | 27.473,641 | 27.473,641 | 27.473,641 | 0,25% |
26/04/2024 | 27.405,141 | 27.405,141 | 27.405,141 | 27.405,141 | 1,08% |
25/04/2024 | 27.113,270 | 27.113,270 | 27.113,270 | 27.113,270 | -0,65% |
24/04/2024 | 27.291,789 | 27.291,789 | 27.291,789 | 27.291,789 | -0,02% |
23/04/2024 | 27.296,551 | 27.296,551 | 27.296,551 | 27.296,551 | 1,58% |
22/04/2024 | 26.872,500 | 26.872,500 | 26.872,500 | 26.872,500 | 0,50% |
19/04/2024 | 26.738,641 | 26.738,641 | 26.738,641 | 26.738,641 | -0,34% |
18/04/2024 | 26.828,859 | 26.828,859 | 26.828,859 | 26.828,859 | -0,46% |
17/04/2024 | 26.953,881 | 26.953,881 | 26.953,881 | 26.953,881 | -0,83% |
16/04/2024 | 27.179,881 | 27.179,881 | 27.179,881 | 27.179,881 | -0,14% |
15/04/2024 | 27.217,320 | 27.217,320 | 27.217,320 | 27.217,320 | -0,49% |
Le + haut: 28.357,320 | Le + bas: 26.738,641 | Différence: 1.618,680 | Moyenne: 27.351,041 | Variation %: 3,682 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs