Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15/05/2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14/05/2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13/05/2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10/05/2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,75% |
08/05/2024 | 11.164,218 | 11.164,218 | 11.164,218 | 11.164,218 | -0,06% |
07/05/2024 | 11.170,946 | 11.170,946 | 11.170,946 | 11.170,946 | 1,48% |
06/05/2024 | 11.008,059 | 11.008,059 | 11.008,059 | 11.008,059 | 0,70% |
03/05/2024 | 10.931,430 | 10.931,430 | 10.931,430 | 10.931,430 | -0,82% |
02/05/2024 | 11.022,160 | 11.022,160 | 11.022,160 | 11.022,160 | -0,72% |
30/04/2024 | 11.102,601 | 11.102,601 | 11.102,601 | 11.102,601 | 0,19% |
29/04/2024 | 11.081,173 | 11.081,173 | 11.081,173 | 11.081,173 | 0,42% |
26/04/2024 | 11.034,345 | 11.034,345 | 11.034,345 | 11.034,345 | -2,77% |
16/05/2024 | 11.348,535 | 11.348,535 | 11.348,535 | 11.348,535 | -0,26% |
15/05/2024 | 11.378,224 | 11.378,224 | 11.378,224 | 11.378,224 | 0,50% |
14/05/2024 | 11.321,974 | 11.321,974 | 11.321,974 | 11.321,974 | 0,23% |
13/05/2024 | 11.296,402 | 11.296,402 | 11.296,402 | 11.296,402 | 0,43% |
10/05/2024 | 11.248,202 | 11.248,202 | 11.248,202 | 11.248,202 | 0,75% |
08/05/2024 | 11.164,218 | 11.164,218 | 11.164,218 | 11.164,218 | -0,06% |
07/05/2024 | 11.170,946 | 11.170,946 | 11.170,946 | 11.170,946 | 1,48% |
06/05/2024 | 11.008,059 | 11.008,059 | 11.008,059 | 11.008,059 | 0,70% |
03/05/2024 | 10.931,430 | 10.931,430 | 10.931,430 | 10.931,430 | -0,82% |
02/05/2024 | 11.022,160 | 11.022,160 | 11.022,160 | 11.022,160 | -0,72% |
30/04/2024 | 11.102,601 | 11.102,601 | 11.102,601 | 11.102,601 | 0,19% |
29/04/2024 | 11.081,173 | 11.081,173 | 11.081,173 | 11.081,173 | 0,42% |
26/04/2024 | 11.034,345 | 11.034,345 | 11.034,345 | 11.034,345 | 1,61% |
25/04/2024 | 10.859,057 | 10.859,057 | 10.859,057 | 10.859,057 | -0,92% |
24/04/2024 | 10.959,732 | 10.959,732 | 10.959,732 | 10.959,732 | 0,11% |
23/04/2024 | 10.948,197 | 10.948,197 | 10.948,197 | 10.948,197 | 0,64% |
22/04/2024 | 10.878,477 | 10.878,477 | 10.878,477 | 10.878,477 | 0,44% |
Le + haut: 11.378,224 | Le + bas: 10.859,057 | Différence: 519,167 | Moyenne: 11.128,733 | Variation %: 4,783 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs