Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/03/2019 | 23,290 | 23,290 | 23,290 | 23,290 | 0,09% |
01/03/2019 | 23,270 | 23,270 | 23,270 | 23,270 | -0,68% |
28/02/2019 | 23,430 | 23,430 | 23,430 | 23,430 | -0,47% |
27/02/2019 | 23,540 | 23,540 | 23,540 | 23,540 | 0,00% |
26/02/2019 | 23,540 | 23,540 | 23,540 | 23,540 | 0,09% |
25/02/2019 | 23,520 | 23,520 | 23,520 | 23,520 | 0,43% |
22/02/2019 | 23,420 | 23,420 | 23,420 | 23,420 | 0,34% |
21/02/2019 | 23,340 | 23,340 | 23,340 | 23,340 | -0,26% |
20/02/2019 | 23,400 | 23,400 | 23,400 | 23,400 | 0,13% |
19/02/2019 | 23,370 | 23,370 | 23,370 | 23,370 | 0,09% |
18/02/2019 | 23,350 | 23,350 | 23,350 | 23,350 | 0,00% |
15/02/2019 | 23,350 | 23,350 | 23,350 | 23,350 | 0,43% |
14/02/2019 | 23,250 | 23,250 | 23,250 | 23,250 | -0,73% |
13/02/2019 | 23,420 | 23,420 | 23,420 | 23,420 | -0,59% |
12/02/2019 | 23,560 | 23,560 | 23,560 | 23,560 | 0,43% |
11/02/2019 | 23,460 | 23,460 | 23,460 | 23,460 | -0,26% |
08/02/2019 | 23,520 | 23,520 | 23,520 | 23,520 | -0,25% |
07/02/2019 | 23,580 | 23,580 | 23,580 | 23,580 | -0,25% |
06/02/2019 | 23,640 | 23,640 | 23,640 | 23,640 | -0,42% |
05/02/2019 | 23,740 | 23,740 | 23,740 | 23,740 | 0,25% |
04/02/2019 | 23,680 | 23,680 | 23,680 | 23,680 | 0,38% |
01/02/2019 | 23,590 | 23,590 | 23,590 | 23,590 | 0,00% |
31/01/2019 | 23,590 | 23,590 | 23,590 | 23,590 | 1,55% |
30/01/2019 | 23,230 | 23,230 | 23,230 | 23,230 | 0,52% |
29/01/2019 | 23,110 | 23,110 | 23,110 | 23,110 | 0,70% |
28/01/2019 | 22,950 | 22,950 | 22,950 | 22,950 | -0,43% |
25/01/2019 | 23,050 | 23,050 | 23,050 | 23,050 | 0,61% |
24/01/2019 | 22,910 | 22,910 | 22,910 | 22,910 | 0,26% |
23/01/2019 | 22,850 | 22,850 | 22,850 | 22,850 | -0,17% |
22/01/2019 | 22,890 | 22,890 | 22,890 | 22,890 | -1,72% |
Le + haut: 23,740 | Le + bas: 22,850 | Différence: 0,890 | Moyenne: 23,361 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs