Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/07/2018 | 1.277,470 | 1.277,470 | 1.277,470 | 1.277,470 | -0,32% |
30/07/2018 | 1.281,540 | 1.281,540 | 1.281,540 | 1.281,540 | 0,62% |
27/07/2018 | 1.273,590 | 1.273,590 | 1.273,590 | 1.273,590 | 0,02% |
26/07/2018 | 1.273,280 | 1.273,280 | 1.273,280 | 1.273,280 | 0,48% |
25/07/2018 | 1.267,230 | 1.267,230 | 1.267,230 | 1.267,230 | 0,04% |
24/07/2018 | 1.266,750 | 1.266,750 | 1.266,750 | 1.266,750 | 0,03% |
23/07/2018 | 1.266,370 | 1.266,370 | 1.266,370 | 1.266,370 | 0,47% |
20/07/2018 | 1.260,440 | 1.260,440 | 1.260,440 | 1.260,440 | -0,57% |
19/07/2018 | 1.267,680 | 1.267,680 | 1.267,680 | 1.267,680 | 0,43% |
18/07/2018 | 1.262,250 | 1.262,250 | 1.262,250 | 1.262,250 | -0,98% |
17/07/2018 | 1.274,800 | 1.274,800 | 1.274,800 | 1.274,800 | -0,45% |
16/07/2018 | 1.280,610 | 1.280,610 | 1.280,610 | 1.280,610 | 1,71% |
13/07/2018 | 1.259,120 | 1.259,120 | 1.259,120 | 1.259,120 | -0,03% |
12/07/2018 | 1.259,540 | 1.259,540 | 1.259,540 | 1.259,540 | -0,20% |
11/07/2018 | 1.262,090 | 1.262,090 | 1.262,090 | 1.262,090 | -1,29% |
10/07/2018 | 1.278,530 | 1.278,530 | 1.278,530 | 1.278,530 | -0,36% |
09/07/2018 | 1.283,190 | 1.283,190 | 1.283,190 | 1.283,190 | 1,54% |
06/07/2018 | 1.263,730 | 1.263,730 | 1.263,730 | 1.263,730 | -0,14% |
05/07/2018 | 1.265,490 | 1.265,490 | 1.265,490 | 1.265,490 | 0,40% |
04/07/2018 | 1.260,470 | 1.260,470 | 1.260,470 | 1.260,470 | 0,38% |
03/07/2018 | 1.255,750 | 1.255,750 | 1.255,750 | 1.255,750 | -0,16% |
02/07/2018 | 1.257,710 | 1.257,710 | 1.257,710 | 1.257,710 | 0,57% |
29/06/2018 | 1.250,620 | 1.250,620 | 1.250,620 | 1.250,620 | 0,58% |
28/06/2018 | 1.243,440 | 1.243,440 | 1.243,440 | 1.243,440 | -0,18% |
27/06/2018 | 1.245,680 | 1.245,680 | 1.245,680 | 1.245,680 | 0,42% |
26/06/2018 | 1.240,420 | 1.240,420 | 1.240,420 | 1.240,420 | 0,46% |
25/06/2018 | 1.234,750 | 1.234,750 | 1.234,750 | 1.234,750 | -0,18% |
22/06/2018 | 1.236,940 | 1.236,940 | 1.236,940 | 1.236,940 | -1,37% |
21/06/2018 | 1.254,100 | 1.254,100 | 1.254,100 | 1.254,100 | -0,55% |
20/06/2018 | 1.260,980 | 1.260,980 | 1.260,980 | 1.260,980 | -1,29% |
Le + haut: 1.283,190 | Le + bas: 1.234,750 | Différence: 48,440 | Moyenne: 1.262,152 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs