Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
15/05/2024 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
14/05/2024 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
13/05/2024 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
10/05/2024 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
07/05/2024 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
06/05/2024 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
03/05/2024 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
02/05/2024 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
30/04/2024 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
29/04/2024 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
26/04/2024 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | -3,40% |
16/05/2024 | 20.162,721 | 20.162,721 | 20.162,721 | 20.162,721 | 0,03% |
15/05/2024 | 20.156,420 | 20.156,420 | 20.156,420 | 20.156,420 | 1,14% |
14/05/2024 | 19.928,600 | 19.928,600 | 19.928,600 | 19.928,600 | 0,21% |
13/05/2024 | 19.886,730 | 19.886,730 | 19.886,730 | 19.886,730 | -0,05% |
10/05/2024 | 19.896,381 | 19.896,381 | 19.896,381 | 19.896,381 | 1,36% |
07/05/2024 | 19.629,301 | 19.629,301 | 19.629,301 | 19.629,301 | 0,87% |
06/05/2024 | 19.459,340 | 19.459,340 | 19.459,340 | 19.459,340 | 0,10% |
03/05/2024 | 19.439,070 | 19.439,070 | 19.439,070 | 19.439,070 | 0,98% |
02/05/2024 | 19.250,119 | 19.250,119 | 19.250,119 | 19.250,119 | -0,19% |
30/04/2024 | 19.286,939 | 19.286,939 | 19.286,939 | 19.286,939 | -1,03% |
29/04/2024 | 19.487,260 | 19.487,260 | 19.487,260 | 19.487,260 | 0,05% |
26/04/2024 | 19.476,801 | 19.476,801 | 19.476,801 | 19.476,801 | 1,36% |
25/04/2024 | 19.214,580 | 19.214,580 | 19.214,580 | 19.214,580 | -1,56% |
24/04/2024 | 19.518,391 | 19.518,391 | 19.518,391 | 19.518,391 | -0,72% |
23/04/2024 | 19.659,240 | 19.659,240 | 19.659,240 | 19.659,240 | 0,91% |
22/04/2024 | 19.482,689 | 19.482,689 | 19.482,689 | 19.482,689 | 0,04% |
19/04/2024 | 19.474,391 | 19.474,391 | 19.474,391 | 19.474,391 | 0,09% |
18/04/2024 | 19.457,721 | 19.457,721 | 19.457,721 | 19.457,721 | 0,04% |
Le + haut: 20.162,721 | Le + bas: 19.214,580 | Différence: 948,141 | Moyenne: 19.630,879 | Variation %: 3,665 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs