Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2016 | 58,200 | 58,200 | 58,200 | 58,200 | 0,66% |
30/05/2016 | 57,820 | 57,820 | 57,820 | 57,820 | 0,19% |
27/05/2016 | 57,710 | 57,710 | 57,710 | 57,710 | 0,16% |
26/05/2016 | 57,620 | 57,620 | 57,620 | 57,620 | -0,40% |
25/05/2016 | 57,850 | 57,850 | 57,850 | 57,850 | -0,05% |
24/05/2016 | 57,880 | 57,880 | 57,880 | 57,880 | 0,16% |
23/05/2016 | 57,790 | 57,790 | 57,790 | 57,790 | 0,21% |
20/05/2016 | 57,670 | 57,670 | 57,670 | 57,670 | 1,50% |
19/05/2016 | 56,820 | 56,820 | 56,820 | 56,820 | -0,32% |
18/05/2016 | 57,000 | 57,000 | 57,000 | 57,000 | -0,85% |
17/05/2016 | 57,490 | 57,490 | 57,490 | 57,490 | 0,21% |
13/05/2016 | 57,370 | 57,370 | 57,370 | 57,370 | -0,21% |
12/05/2016 | 57,490 | 57,490 | 57,490 | 57,490 | 0,24% |
11/05/2016 | 57,350 | 57,350 | 57,350 | 57,350 | 1,22% |
10/05/2016 | 56,660 | 56,660 | 56,660 | 56,660 | 1,11% |
09/05/2016 | 56,040 | 56,040 | 56,040 | 56,040 | 1,06% |
06/05/2016 | 55,450 | 55,450 | 55,450 | 55,450 | -0,16% |
02/05/2016 | 55,540 | 55,540 | 55,540 | 55,540 | -0,09% |
28/04/2016 | 55,590 | 55,590 | 55,590 | 55,590 | 0,25% |
27/04/2016 | 55,450 | 55,450 | 55,450 | 55,450 | 0,43% |
26/04/2016 | 55,210 | 55,210 | 55,210 | 55,210 | -1,36% |
25/04/2016 | 55,970 | 55,970 | 55,970 | 55,970 | -1,11% |
22/04/2016 | 56,600 | 56,600 | 56,600 | 56,600 | -1,87% |
21/04/2016 | 57,680 | 57,680 | 57,680 | 57,680 | -0,03% |
20/04/2016 | 57,700 | 57,700 | 57,700 | 57,700 | 0,14% |
19/04/2016 | 57,620 | 57,620 | 57,620 | 57,620 | 0,66% |
18/04/2016 | 57,240 | 57,240 | 57,240 | 57,240 | -0,16% |
15/04/2016 | 57,330 | 57,330 | 57,330 | 57,330 | 0,09% |
14/04/2016 | 57,280 | 57,280 | 57,280 | 57,280 | 0,69% |
13/04/2016 | 56,890 | 56,890 | 56,890 | 56,890 | -2,25% |
Le + haut: 58,200 | Le + bas: 55,210 | Différence: 2,990 | Moyenne: 57,010 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs