
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | -0,05% |
12/03/2025 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 2,30% |
11/03/2025 | 15.783,000 | 15.783,000 | 15.783,000 | 15.783,000 | -0,72% |
10/03/2025 | 15.898,000 | 15.898,000 | 15.898,000 | 15.898,000 | -1,69% |
07/03/2025 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | -0,20% |
06/03/2025 | 16.204,000 | 16.204,000 | 16.204,000 | 16.204,000 | 0,70% |
05/03/2025 | 16.092,000 | 16.092,000 | 16.092,000 | 16.092,000 | 1,51% |
04/03/2025 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | -2,53% |
03/03/2025 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 1,31% |
28/02/2025 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | -0,74% |
27/02/2025 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | 0,02% |
26/02/2025 | 16.169,000 | 16.169,000 | 16.169,000 | 16.169,000 | 0,19% |
13/03/2025 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | -0,05% |
12/03/2025 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 2,30% |
11/03/2025 | 15.783,000 | 15.783,000 | 15.783,000 | 15.783,000 | -0,72% |
10/03/2025 | 15.898,000 | 15.898,000 | 15.898,000 | 15.898,000 | -1,69% |
07/03/2025 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | -0,20% |
06/03/2025 | 16.204,000 | 16.204,000 | 16.204,000 | 16.204,000 | 0,70% |
05/03/2025 | 16.092,000 | 16.092,000 | 16.092,000 | 16.092,000 | 1,51% |
04/03/2025 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | -2,53% |
03/03/2025 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 1,31% |
28/02/2025 | 16.053,000 | 16.053,000 | 16.053,000 | 16.053,000 | -0,74% |
27/02/2025 | 16.172,000 | 16.172,000 | 16.172,000 | 16.172,000 | 0,02% |
26/02/2025 | 16.169,000 | 16.169,000 | 16.169,000 | 16.169,000 | 0,32% |
25/02/2025 | 16.117,000 | 16.117,000 | 16.117,000 | 16.117,000 | -1,00% |
21/02/2025 | 16.279,000 | 16.279,000 | 16.279,000 | 16.279,000 | -0,50% |
20/02/2025 | 16.360,000 | 16.360,000 | 16.360,000 | 16.360,000 | -0,87% |
19/02/2025 | 16.504,000 | 16.504,000 | 16.504,000 | 16.504,000 | -1,09% |
18/02/2025 | 16.686,000 | 16.686,000 | 16.686,000 | 16.686,000 | -0,04% |
17/02/2025 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,74% |
Le + haut: 16.692,000 | Le + bas: 15.783,000 | Différence: 909,000 | Moyenne: 16.150,733 | Variation %: -4,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs