Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | -1,91% |
24/04/2024 | 15.415,000 | 15.415,000 | 15.415,000 | 15.415,000 | 0,73% |
23/04/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,41% |
22/04/2024 | 15.241,000 | 15.241,000 | 15.241,000 | 15.241,000 | 0,21% |
19/04/2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -1,30% |
18/04/2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,57% |
17/04/2024 | 15.321,000 | 15.321,000 | 15.321,000 | 15.321,000 | -0,23% |
16/04/2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -2,97% |
15/04/2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,98% |
12/04/2024 | 15.674,000 | 15.674,000 | 15.674,000 | 15.674,000 | 0,19% |
11/04/2024 | 15.645,000 | 15.645,000 | 15.645,000 | 15.645,000 | 0,64% |
10/04/2024 | 15.546,000 | 15.546,000 | 15.546,000 | 15.546,000 | -0,17% |
09/04/2024 | 15.572,000 | 15.572,000 | 15.572,000 | 15.572,000 | 0,12% |
08/04/2024 | 15.553,000 | 15.553,000 | 15.553,000 | 15.553,000 | 0,47% |
05/04/2024 | 15.480,000 | 15.480,000 | 15.480,000 | 15.480,000 | -0,85% |
04/04/2024 | 15.612,000 | 15.612,000 | 15.612,000 | 15.612,000 | 0,98% |
03/04/2024 | 15.461,000 | 15.461,000 | 15.461,000 | 15.461,000 | 0,74% |
02/04/2024 | 15.347,000 | 15.347,000 | 15.347,000 | 15.347,000 | -2,27% |
28/03/2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 0,23% |
Le + haut: 15.827,000 | Le + bas: 15.120,000 | Différence: 707,000 | Moyenne: 15.463,000 | Variation %: -3,498 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs