Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 107,150 | 107,150 | 107,150 | 107,150 | -26,43% |
22/02/2022 | 145,640 | 145,640 | 145,640 | 145,640 | -0,48% |
21/02/2022 | 146,340 | 146,340 | 146,340 | 146,340 | -9,53% |
18/02/2022 | 161,750 | 161,750 | 161,750 | 161,750 | -4,56% |
17/02/2022 | 169,470 | 169,470 | 169,470 | 169,470 | -4,91% |
16/02/2022 | 178,220 | 178,220 | 178,220 | 178,220 | 1,48% |
15/02/2022 | 175,620 | 175,620 | 175,620 | 175,620 | 5,51% |
14/02/2022 | 166,450 | 166,450 | 166,450 | 166,450 | -1,02% |
11/02/2022 | 168,160 | 168,160 | 168,160 | 168,160 | -4,85% |
10/02/2022 | 176,740 | 176,740 | 176,740 | 176,740 | -0,19% |
09/02/2022 | 177,080 | 177,080 | 177,080 | 177,080 | 3,64% |
08/02/2022 | 170,860 | 170,860 | 170,860 | 170,860 | 3,33% |
07/02/2022 | 165,360 | 165,360 | 165,360 | 165,360 | 0,78% |
04/02/2022 | 164,080 | 164,080 | 164,080 | 164,080 | -0,05% |
03/02/2022 | 164,160 | 164,160 | 164,160 | 164,160 | -3,62% |
02/02/2022 | 170,320 | 170,320 | 170,320 | 170,320 | -0,42% |
01/02/2022 | 171,030 | 171,030 | 171,030 | 171,030 | 1,04% |
31/01/2022 | 169,270 | 169,270 | 169,270 | 169,270 | 2,15% |
28/01/2022 | 165,700 | 165,700 | 165,700 | 165,700 | 0,47% |
27/01/2022 | 164,920 | 164,920 | 164,920 | 164,920 | 5,80% |
26/01/2022 | 155,880 | 155,880 | 155,880 | 155,880 | 1,04% |
25/01/2022 | 154,270 | 154,270 | 154,270 | 154,270 | 1,63% |
24/01/2022 | 151,800 | 151,800 | 151,800 | 151,800 | -7,64% |
21/01/2022 | 164,350 | 164,350 | 164,350 | 164,350 | -3,61% |
20/01/2022 | 170,500 | 170,500 | 170,500 | 170,500 | 1,25% |
19/01/2022 | 168,390 | 168,390 | 168,390 | 168,390 | 2,80% |
18/01/2022 | 163,800 | 163,800 | 163,800 | 163,800 | -5,49% |
17/01/2022 | 173,310 | 173,310 | 173,310 | 173,310 | -0,07% |
14/01/2022 | 173,440 | 173,440 | 173,440 | 173,440 | -2,38% |
13/01/2022 | 177,670 | 177,670 | 177,670 | 177,670 | 65,81% |
Le + haut: 178,220 | Le + bas: 107,150 | Différence: 71,070 | Moyenne: 164,391 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs