Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.783,890 | 1.783,890 | 1.783,890 | 1.783,890 | -0,44% |
15/05/2024 | 1.791,760 | 1.791,760 | 1.791,760 | 1.791,760 | 1,77% |
14/05/2024 | 1.760,660 | 1.760,660 | 1.760,660 | 1.760,660 | 0,37% |
13/05/2024 | 1.754,240 | 1.754,240 | 1.754,240 | 1.754,240 | -0,56% |
10/05/2024 | 1.764,150 | 1.764,150 | 1.764,150 | 1.764,150 | 0,08% |
08/05/2024 | 1.762,710 | 1.762,710 | 1.762,710 | 1.762,710 | -0,51% |
07/05/2024 | 1.771,660 | 1.771,660 | 1.771,660 | 1.771,660 | 0,04% |
06/05/2024 | 1.771,040 | 1.771,040 | 1.771,040 | 1.771,040 | 1,51% |
03/05/2024 | 1.744,630 | 1.744,630 | 1.744,630 | 1.744,630 | 1,41% |
02/05/2024 | 1.720,320 | 1.720,320 | 1.720,320 | 1.720,320 | 0,50% |
30/04/2024 | 1.711,680 | 1.711,680 | 1.711,680 | 1.711,680 | -1,79% |
29/04/2024 | 1.742,830 | 1.742,830 | 1.742,830 | 1.742,830 | -2,30% |
16/05/2024 | 1.783,890 | 1.783,890 | 1.783,890 | 1.783,890 | -0,44% |
15/05/2024 | 1.791,760 | 1.791,760 | 1.791,760 | 1.791,760 | 1,77% |
14/05/2024 | 1.760,660 | 1.760,660 | 1.760,660 | 1.760,660 | 0,37% |
13/05/2024 | 1.754,240 | 1.754,240 | 1.754,240 | 1.754,240 | -0,56% |
10/05/2024 | 1.764,150 | 1.764,150 | 1.764,150 | 1.764,150 | 0,08% |
08/05/2024 | 1.762,710 | 1.762,710 | 1.762,710 | 1.762,710 | -0,51% |
07/05/2024 | 1.771,660 | 1.771,660 | 1.771,660 | 1.771,660 | 0,04% |
06/05/2024 | 1.771,040 | 1.771,040 | 1.771,040 | 1.771,040 | 1,51% |
03/05/2024 | 1.744,630 | 1.744,630 | 1.744,630 | 1.744,630 | 1,41% |
02/05/2024 | 1.720,320 | 1.720,320 | 1.720,320 | 1.720,320 | 0,50% |
30/04/2024 | 1.711,680 | 1.711,680 | 1.711,680 | 1.711,680 | -1,79% |
29/04/2024 | 1.742,830 | 1.742,830 | 1.742,830 | 1.742,830 | -0,22% |
26/04/2024 | 1.746,590 | 1.746,590 | 1.746,590 | 1.746,590 | 2,43% |
25/04/2024 | 1.705,230 | 1.705,230 | 1.705,230 | 1.705,230 | -0,50% |
24/04/2024 | 1.713,740 | 1.713,740 | 1.713,740 | 1.713,740 | 0,20% |
23/04/2024 | 1.710,350 | 1.710,350 | 1.710,350 | 1.710,350 | 1,51% |
22/04/2024 | 1.684,910 | 1.684,910 | 1.684,910 | 1.684,910 | 1,35% |
19/04/2024 | 1.662,420 | 1.662,420 | 1.662,420 | 1.662,420 | -3,82% |
Le + haut: 1.791,760 | Le + bas: 1.662,420 | Différence: 129,340 | Moyenne: 1.746,079 | Variation %: 3,206 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs