Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/10/2017 | 27,550 | 27,550 | 27,550 | 27,550 | 0,40% |
23/10/2017 | 27,440 | 27,440 | 27,440 | 27,440 | -0,11% |
20/10/2017 | 27,470 | 27,470 | 27,470 | 27,470 | 0,81% |
19/10/2017 | 27,250 | 27,250 | 27,250 | 27,250 | -0,66% |
18/10/2017 | 27,430 | 27,430 | 27,430 | 27,430 | 0,85% |
17/10/2017 | 27,200 | 27,200 | 27,200 | 27,200 | 0,00% |
16/10/2017 | 27,200 | 27,200 | 27,200 | 27,200 | -0,44% |
13/10/2017 | 27,320 | 27,320 | 27,320 | 27,320 | 0,18% |
12/10/2017 | 27,270 | 27,270 | 27,270 | 27,270 | 0,29% |
11/10/2017 | 27,190 | 27,190 | 27,190 | 27,190 | 0,11% |
10/10/2017 | 27,160 | 27,160 | 27,160 | 27,160 | 0,18% |
09/10/2017 | 27,110 | 27,110 | 27,110 | 27,110 | 0,26% |
06/10/2017 | 27,040 | 27,040 | 27,040 | 27,040 | 0,04% |
05/10/2017 | 27,030 | 27,030 | 27,030 | 27,030 | 0,15% |
04/10/2017 | 26,990 | 26,990 | 26,990 | 26,990 | -0,11% |
03/10/2017 | 27,020 | 27,020 | 27,020 | 27,020 | 0,33% |
02/10/2017 | 26,930 | 26,930 | 26,930 | 26,930 | 0,07% |
29/09/2017 | 26,910 | 26,910 | 26,910 | 26,910 | 0,04% |
28/09/2017 | 26,900 | 26,900 | 26,900 | 26,900 | 0,22% |
27/09/2017 | 26,840 | 26,840 | 26,840 | 26,840 | 0,19% |
26/09/2017 | 26,790 | 26,790 | 26,790 | 26,790 | -0,56% |
25/09/2017 | 26,940 | 26,940 | 26,940 | 26,940 | 0,00% |
22/09/2017 | 26,940 | 26,940 | 26,940 | 26,940 | 0,11% |
21/09/2017 | 26,910 | 26,910 | 26,910 | 26,910 | 0,64% |
20/09/2017 | 26,740 | 26,740 | 26,740 | 26,740 | -0,04% |
19/09/2017 | 26,750 | 26,750 | 26,750 | 26,750 | 0,49% |
18/09/2017 | 26,620 | 26,620 | 26,620 | 26,620 | 0,19% |
15/09/2017 | 26,570 | 26,570 | 26,570 | 26,570 | -0,23% |
14/09/2017 | 26,630 | 26,630 | 26,630 | 26,630 | 0,08% |
13/09/2017 | 26,610 | 26,610 | 26,610 | 26,610 | -3,41% |
Le + haut: 27,550 | Le + bas: 26,570 | Différence: 0,980 | Moyenne: 27,025 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs