Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 4.152,553 | 4.152,553 | 4.152,553 | 4.152,553 | 0,09% |
28/04/2024 | 4.148,907 | 4.148,907 | 4.148,907 | 4.148,907 | -0,01% |
27/04/2024 | 4.149,155 | 4.149,155 | 4.149,155 | 4.149,155 | -0,01% |
26/04/2024 | 4.149,403 | 4.149,403 | 4.149,403 | 4.149,403 | 0,49% |
25/04/2024 | 4.129,053 | 4.129,053 | 4.129,053 | 4.129,053 | -1,10% |
24/04/2024 | 4.174,771 | 4.174,771 | 4.174,771 | 4.174,771 | 0,62% |
23/04/2024 | 4.148,936 | 4.148,936 | 4.148,936 | 4.148,936 | 0,79% |
22/04/2024 | 4.116,565 | 4.116,565 | 4.116,565 | 4.116,565 | 0,34% |
21/04/2024 | 4.102,489 | 4.102,489 | 4.102,489 | 4.102,489 | -0,01% |
20/04/2024 | 4.102,724 | 4.102,724 | 4.102,724 | 4.102,724 | -0,01% |
19/04/2024 | 4.102,959 | 4.102,959 | 4.102,959 | 4.102,959 | -1,70% |
18/04/2024 | 4.173,958 | 4.173,958 | 4.173,958 | 4.173,958 | -0,96% |
17/04/2024 | 4.214,269 | 4.214,269 | 4.214,269 | 4.214,269 | -1,51% |
16/04/2024 | 4.278,796 | 4.278,796 | 4.278,796 | 4.278,796 | 0,29% |
15/04/2024 | 4.266,371 | 4.266,371 | 4.266,371 | 4.266,371 | 0,21% |
14/04/2024 | 4.257,395 | 4.257,395 | 4.257,395 | 4.257,395 | -0,01% |
13/04/2024 | 4.257,639 | 4.257,639 | 4.257,639 | 4.257,639 | -0,01% |
12/04/2024 | 4.257,883 | 4.257,883 | 4.257,883 | 4.257,883 | -0,51% |
11/04/2024 | 4.279,857 | 4.279,857 | 4.279,857 | 4.279,857 | 0,83% |
10/04/2024 | 4.244,721 | 4.244,721 | 4.244,721 | 4.244,721 | 0,23% |
09/04/2024 | 4.234,891 | 4.234,891 | 4.234,891 | 4.234,891 | -0,43% |
08/04/2024 | 4.253,343 | 4.253,343 | 4.253,343 | 4.253,343 | -0,08% |
07/04/2024 | 4.256,725 | 4.256,725 | 4.256,725 | 4.256,725 | -0,01% |
06/04/2024 | 4.256,969 | 4.256,969 | 4.256,969 | 4.256,969 | -0,01% |
05/04/2024 | 4.257,213 | 4.257,213 | 4.257,213 | 4.257,213 | 1,37% |
04/04/2024 | 4.199,678 | 4.199,678 | 4.199,678 | 4.199,678 | -3,07% |
03/04/2024 | 4.332,795 | 4.332,795 | 4.332,795 | 4.332,795 | -1,71% |
Le + haut: 4.332,795 | Le + bas: 4.102,489 | Différence: 230,306 | Moyenne: 4.203,704 | Variation %: -5,796 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs