Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2024 | 1.286,258 | 1.286,258 | 1.286,258 | 1.286,258 | -0,23% |
16/01/2024 | 1.289,175 | 1.289,175 | 1.289,175 | 1.289,175 | -0,13% |
15/01/2024 | 1.290,822 | 1.290,822 | 1.290,822 | 1.290,822 | 0,74% |
09/01/2024 | 1.281,319 | 1.281,319 | 1.281,319 | 1.281,319 | 0,17% |
08/01/2024 | 1.279,140 | 1.279,140 | 1.279,140 | 1.279,140 | 0,13% |
05/01/2024 | 1.277,492 | 1.277,492 | 1.277,492 | 1.277,492 | -0,17% |
04/01/2024 | 1.279,650 | 1.279,650 | 1.279,650 | 1.279,650 | -0,09% |
03/01/2024 | 1.280,790 | 1.280,790 | 1.280,790 | 1.280,790 | -0,28% |
28/12/2023 | 1.284,340 | 1.284,340 | 1.284,340 | 1.284,340 | 0,05% |
27/12/2023 | 1.283,634 | 1.283,634 | 1.283,634 | 1.283,634 | 0,12% |
21/12/2023 | 1.282,110 | 1.282,110 | 1.282,110 | 1.282,110 | 0,09% |
20/12/2023 | 1.280,918 | 1.280,918 | 1.280,918 | 1.280,918 | 0,15% |
19/12/2023 | 1.278,961 | 1.278,961 | 1.278,961 | 1.278,961 | 0,21% |
18/12/2023 | 1.276,343 | 1.276,343 | 1.276,343 | 1.276,343 | 0,01% |
15/12/2023 | 1.276,225 | 1.276,225 | 1.276,225 | 1.276,225 | 0,15% |
14/12/2023 | 1.274,341 | 1.274,341 | 1.274,341 | 1.274,341 | 0,74% |
13/12/2023 | 1.264,924 | 1.264,924 | 1.264,924 | 1.264,924 | 0,04% |
12/12/2023 | 1.264,459 | 1.264,459 | 1.264,459 | 1.264,459 | 0,14% |
11/12/2023 | 1.262,641 | 1.262,641 | 1.262,641 | 1.262,641 | 0,11% |
08/12/2023 | 1.261,245 | 1.261,245 | 1.261,245 | 1.261,245 | 0,03% |
07/12/2023 | 1.260,867 | 1.260,867 | 1.260,867 | 1.260,867 | 0,28% |
05/12/2023 | 1.257,394 | 1.257,394 | 1.257,394 | 1.257,394 | 0,18% |
04/12/2023 | 1.255,116 | 1.255,116 | 1.255,116 | 1.255,116 | 0,23% |
01/12/2023 | 1.252,178 | 1.252,178 | 1.252,178 | 1.252,178 | 0,22% |
30/11/2023 | 1.249,375 | 1.249,375 | 1.249,375 | 1.249,375 | 0,25% |
29/11/2023 | 1.246,315 | 1.246,315 | 1.246,315 | 1.246,315 | 0,40% |
28/11/2023 | 1.241,349 | 1.241,349 | 1.241,349 | 1.241,349 | 0,05% |
27/11/2023 | 1.240,732 | 1.240,732 | 1.240,732 | 1.240,732 | 0,13% |
24/11/2023 | 1.239,125 | 1.239,125 | 1.239,125 | 1.239,125 | 0,03% |
23/11/2023 | 1.238,695 | 1.238,695 | 1.238,695 | 1.238,695 | -3,70% |
Le + haut: 1.290,822 | Le + bas: 1.238,695 | Différence: 52,127 | Moyenne: 1.267,864 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs