Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 2.273,046 | 2.273,046 | 2.273,046 | 2.273,046 | 0,01% |
28/11/2024 | 2.272,772 | 2.272,772 | 2.272,772 | 2.272,772 | -0,02% |
27/11/2024 | 2.273,153 | 2.273,153 | 2.273,153 | 2.273,153 | -0,00% |
26/11/2024 | 2.273,193 | 2.273,193 | 2.273,193 | 2.273,193 | 0,02% |
25/11/2024 | 2.272,810 | 2.272,810 | 2.272,810 | 2.272,810 | 0,03% |
22/11/2024 | 2.272,225 | 2.272,225 | 2.272,225 | 2.272,225 | -0,02% |
21/11/2024 | 2.272,651 | 2.272,651 | 2.272,651 | 2.272,651 | -0,02% |
20/11/2024 | 2.273,070 | 2.273,070 | 2.273,070 | 2.273,070 | -0,02% |
19/11/2024 | 2.273,576 | 2.273,576 | 2.273,576 | 2.273,576 | 0,06% |
18/11/2024 | 2.272,191 | 2.272,191 | 2.272,191 | 2.272,191 | -0,05% |
15/11/2024 | 2.273,434 | 2.273,434 | 2.273,434 | 2.273,434 | 0,06% |
14/11/2024 | 2.272,054 | 2.272,054 | 2.272,054 | 2.272,054 | -0,02% |
13/11/2024 | 2.272,441 | 2.272,441 | 2.272,441 | 2.272,441 | -0,06% |
12/11/2024 | 2.273,809 | 2.273,809 | 2.273,809 | 2.273,809 | -0,12% |
11/11/2024 | 2.276,612 | 2.276,612 | 2.276,612 | 2.276,612 | 0,10% |
08/11/2024 | 2.274,310 | 2.274,310 | 2.274,310 | 2.274,310 | 0,03% |
07/11/2024 | 2.273,521 | 2.273,521 | 2.273,521 | 2.273,521 | 0,02% |
06/11/2024 | 2.272,997 | 2.272,997 | 2.272,997 | 2.272,997 | -0,08% |
05/11/2024 | 2.274,896 | 2.274,896 | 2.274,896 | 2.274,896 | -0,01% |
04/11/2024 | 2.275,049 | 2.275,049 | 2.275,049 | 2.275,049 | 0,01% |
31/10/2024 | 2.274,839 | 2.274,839 | 2.274,839 | 2.274,839 | -0,13% |
30/10/2024 | 2.277,866 | 2.277,866 | 2.277,866 | 2.277,866 | 0,10% |
29/10/2024 | 2.275,633 | 2.275,633 | 2.275,633 | 2.275,633 | 0,01% |
28/10/2024 | 2.275,416 | 2.275,416 | 2.275,416 | 2.275,416 | 0,00% |
25/10/2024 | 2.275,407 | 2.275,407 | 2.275,407 | 2.275,407 | 0,10% |
29/11/2024 | 2.273,046 | 2.273,046 | 2.273,046 | 2.273,046 | 0,01% |
28/11/2024 | 2.272,772 | 2.272,772 | 2.272,772 | 2.272,772 | -0,02% |
27/11/2024 | 2.273,153 | 2.273,153 | 2.273,153 | 2.273,153 | -0,00% |
26/11/2024 | 2.273,193 | 2.273,193 | 2.273,193 | 2.273,193 | 0,02% |
25/11/2024 | 2.272,810 | 2.272,810 | 2.272,810 | 2.272,810 | 0,03% |
Le + haut: 2.277,866 | Le + bas: 2.272,054 | Différence: 5,813 | Moyenne: 2.273,732 | Variation %: 0,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs