Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 15.013,483 | 15.013,483 | 15.013,483 | 15.013,483 | -2,80% |
31/03/2024 | 15.446,623 | 15.446,623 | 15.446,623 | 15.446,623 | -1,35% |
29/02/2024 | 15.657,266 | 15.657,266 | 15.657,266 | 15.657,266 | -0,51% |
31/01/2024 | 15.737,643 | 15.737,643 | 15.737,643 | 15.737,643 | 1,65% |
31/12/2023 | 15.482,776 | 15.482,776 | 15.482,776 | 15.482,776 | -0,15% |
30/11/2023 | 15.506,748 | 15.506,748 | 15.506,748 | 15.506,748 | 2,62% |
31/10/2023 | 15.110,207 | 15.110,207 | 15.110,207 | 15.110,207 | -1,39% |
30/09/2023 | 15.322,458 | 15.322,458 | 15.322,458 | 15.322,458 | 1,01% |
31/08/2023 | 15.169,127 | 15.169,127 | 15.169,127 | 15.169,127 | 0,74% |
31/07/2023 | 15.057,505 | 15.057,505 | 15.057,505 | 15.057,505 | 1,04% |
30/06/2023 | 14.901,836 | 14.901,836 | 14.901,836 | 14.901,836 | -0,01% |
31/05/2023 | 14.903,847 | 14.903,847 | 14.903,847 | 14.903,847 | -1,99% |
30/04/2023 | 15.206,182 | 15.206,182 | 15.206,182 | 15.206,182 | 0,70% |
31/03/2023 | 15.100,498 | 15.100,498 | 15.100,498 | 15.100,498 | 1,05% |
28/02/2023 | 14.943,029 | 14.943,029 | 14.943,029 | 14.943,029 | 1,40% |
31/01/2023 | 14.736,432 | 14.736,432 | 14.736,432 | 14.736,432 | -0,32% |
31/12/2022 | 14.784,276 | 14.784,276 | 14.784,276 | 14.784,276 | 2,34% |
31/10/2022 | 14.446,876 | 14.446,876 | 14.446,876 | 14.446,876 | 0,15% |
31/08/2022 | 14.424,736 | 14.424,736 | 14.424,736 | 14.424,736 | 3,23% |
31/07/2022 | 13.973,664 | 13.973,664 | 13.973,664 | 13.973,664 | -2,22% |
30/06/2022 | 14.291,003 | 14.291,003 | 14.291,003 | 14.291,003 | -0,09% |
31/05/2022 | 14.304,309 | 14.304,309 | 14.304,309 | 14.304,309 | -2,71% |
30/04/2022 | 14.702,428 | 14.702,428 | 14.702,428 | 14.702,428 | 1,08% |
31/03/2022 | 14.545,250 | 14.545,250 | 14.545,250 | 14.545,250 | 4,21% |
28/02/2022 | 13.957,325 | 13.957,325 | 13.957,325 | 13.957,325 | 0,02% |
31/01/2022 | 13.954,107 | 13.954,107 | 13.954,107 | 13.954,107 | 0,13% |
31/12/2021 | 13.935,670 | 13.935,670 | 13.935,670 | 13.935,670 | 0,40% |
30/11/2021 | 13.879,999 | 13.879,999 | 13.879,999 | 13.879,999 | 0,26% |
31/10/2021 | 13.844,082 | 13.844,082 | 13.844,082 | 13.844,082 | -7,79% |
30/04/2024 | 15.013,483 | 15.013,483 | 15.013,483 | 15.013,483 | -2,80% |
Le + haut: 15.737,643 | Le + bas: 13.844,082 | Différence: 1.893,561 | Moyenne: 14.778,429 | Variation %: -2,804 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs