Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/12/2020 | 1.274,700 | 1.274,700 | 1.274,700 | 1.274,700 | 0,14% |
02/12/2020 | 1.272,910 | 1.272,910 | 1.272,910 | 1.272,910 | 0,04% |
01/12/2020 | 1.272,440 | 1.272,440 | 1.272,440 | 1.272,440 | 0,01% |
30/11/2020 | 1.272,250 | 1.272,250 | 1.272,250 | 1.272,250 | -0,44% |
27/11/2020 | 1.277,920 | 1.277,920 | 1.277,920 | 1.277,920 | 0,16% |
26/11/2020 | 1.275,860 | 1.275,860 | 1.275,860 | 1.275,860 | 0,01% |
25/11/2020 | 1.275,780 | 1.275,780 | 1.275,780 | 1.275,780 | -0,01% |
24/11/2020 | 1.275,860 | 1.275,860 | 1.275,860 | 1.275,860 | 0,41% |
23/11/2020 | 1.270,590 | 1.270,590 | 1.270,590 | 1.270,590 | -0,06% |
20/11/2020 | 1.271,360 | 1.271,360 | 1.271,360 | 1.271,360 | 0,21% |
19/11/2020 | 1.268,660 | 1.268,660 | 1.268,660 | 1.268,660 | -0,23% |
18/11/2020 | 1.271,600 | 1.271,600 | 1.271,600 | 1.271,600 | 0,14% |
17/11/2020 | 1.269,830 | 1.269,830 | 1.269,830 | 1.269,830 | 0,03% |
16/11/2020 | 1.269,430 | 1.269,430 | 1.269,430 | 1.269,430 | 0,51% |
13/11/2020 | 1.263,040 | 1.263,040 | 1.263,040 | 1.263,040 | 0,40% |
10/11/2020 | 1.258,050 | 1.258,050 | 1.258,050 | 1.258,050 | 0,35% |
09/11/2020 | 1.253,600 | 1.253,600 | 1.253,600 | 1.253,600 | 1,09% |
06/11/2020 | 1.240,100 | 1.240,100 | 1.240,100 | 1.240,100 | -0,13% |
05/11/2020 | 1.241,750 | 1.241,750 | 1.241,750 | 1.241,750 | 0,40% |
04/11/2020 | 1.236,850 | 1.236,850 | 1.236,850 | 1.236,850 | 0,74% |
03/11/2020 | 1.227,740 | 1.227,740 | 1.227,740 | 1.227,740 | 0,80% |
02/11/2020 | 1.217,970 | 1.217,970 | 1.217,970 | 1.217,970 | 0,53% |
30/10/2020 | 1.211,510 | 1.211,510 | 1.211,510 | 1.211,510 | 0,05% |
29/10/2020 | 1.210,850 | 1.210,850 | 1.210,850 | 1.210,850 | 0,11% |
28/10/2020 | 1.209,570 | 1.209,570 | 1.209,570 | 1.209,570 | -1,07% |
27/10/2020 | 1.222,620 | 1.222,620 | 1.222,620 | 1.222,620 | -0,16% |
26/10/2020 | 1.224,610 | 1.224,610 | 1.224,610 | 1.224,610 | -0,49% |
23/10/2020 | 1.230,630 | 1.230,630 | 1.230,630 | 1.230,630 | 0,30% |
22/10/2020 | 1.226,940 | 1.226,940 | 1.226,940 | 1.226,940 | -0,22% |
21/10/2020 | 1.229,630 | 1.229,630 | 1.229,630 | 1.229,630 | -3,54% |
Le + haut: 1.277,920 | Le + bas: 1.209,570 | Différence: 68,350 | Moyenne: 1.250,822 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs