Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.802,727 | 1.802,727 | 1.802,727 | 1.802,727 | -0,31% |
28/04/2022 | 1.808,279 | 1.808,279 | 1.808,279 | 1.808,279 | 0,88% |
27/04/2022 | 1.792,531 | 1.792,531 | 1.792,531 | 1.792,531 | -0,06% |
26/04/2022 | 1.793,518 | 1.793,518 | 1.793,518 | 1.793,518 | -0,74% |
25/04/2022 | 1.806,802 | 1.806,802 | 1.806,802 | 1.806,802 | -0,20% |
24/04/2022 | 1.810,461 | 1.810,461 | 1.810,461 | 1.810,461 | 0,02% |
23/04/2022 | 1.810,158 | 1.810,158 | 1.810,158 | 1.810,158 | 0,02% |
22/04/2022 | 1.809,856 | 1.809,856 | 1.809,856 | 1.809,856 | 0,11% |
21/04/2022 | 1.807,878 | 1.807,878 | 1.807,878 | 1.807,878 | -0,27% |
20/04/2022 | 1.812,827 | 1.812,827 | 1.812,827 | 1.812,827 | 0,09% |
19/04/2022 | 1.811,132 | 1.811,132 | 1.811,132 | 1.811,132 | 0,08% |
18/04/2022 | 1.809,669 | 1.809,669 | 1.809,669 | 1.809,669 | -0,07% |
17/04/2022 | 1.810,966 | 1.810,966 | 1.810,966 | 1.810,966 | 0,02% |
16/04/2022 | 1.810,669 | 1.810,669 | 1.810,669 | 1.810,669 | 0,03% |
14/04/2022 | 1.810,074 | 1.810,074 | 1.810,074 | 1.810,074 | 0,57% |
13/04/2022 | 1.799,776 | 1.799,776 | 1.799,776 | 1.799,776 | 0,21% |
12/04/2022 | 1.796,017 | 1.796,017 | 1.796,017 | 1.796,017 | -0,81% |
11/04/2022 | 1.810,753 | 1.810,753 | 1.810,753 | 1.810,753 | -0,35% |
10/04/2022 | 1.817,089 | 1.817,089 | 1.817,089 | 1.817,089 | 0,02% |
09/04/2022 | 1.816,790 | 1.816,790 | 1.816,790 | 1.816,790 | 0,00% |
08/04/2022 | 1.816,759 | 1.816,759 | 1.816,759 | 1.816,759 | 0,53% |
07/04/2022 | 1.807,262 | 1.807,262 | 1.807,262 | 1.807,262 | 0,48% |
06/04/2022 | 1.798,717 | 1.798,717 | 1.798,717 | 1.798,717 | -0,07% |
05/04/2022 | 1.799,959 | 1.799,959 | 1.799,959 | 1.799,959 | 0,04% |
04/04/2022 | 1.799,258 | 1.799,258 | 1.799,258 | 1.799,258 | 0,08% |
03/04/2022 | 1.797,815 | 1.797,815 | 1.797,815 | 1.797,815 | 0,00% |
02/04/2022 | 1.797,780 | 1.797,780 | 1.797,780 | 1.797,780 | 0,00% |
01/04/2022 | 1.797,744 | 1.797,744 | 1.797,744 | 1.797,744 | -0,26% |
31/03/2022 | 1.802,392 | 1.802,392 | 1.802,392 | 1.802,392 | 0,03% |
30/03/2022 | 1.801,835 | 1.801,835 | 1.801,835 | 1.801,835 | -0,05% |
Le + haut: 1.817,089 | Le + bas: 1.792,531 | Différence: 24,558 | Moyenne: 1.805,583 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs