Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 54,730 | 54,730 | 54,730 | 54,730 | -1,71% |
22/05/2024 | 55,680 | 55,680 | 55,680 | 55,680 | -1,69% |
21/05/2024 | 56,640 | 56,640 | 56,640 | 56,640 | 1,18% |
17/05/2024 | 55,980 | 55,980 | 55,980 | 55,980 | 1,30% |
16/05/2024 | 55,260 | 55,260 | 55,260 | 55,260 | 0,02% |
15/05/2024 | 55,250 | 55,250 | 55,250 | 55,250 | -0,02% |
14/05/2024 | 55,260 | 55,260 | 55,260 | 55,260 | 0,29% |
13/05/2024 | 55,100 | 55,100 | 55,100 | 55,100 | -0,85% |
10/05/2024 | 55,570 | 55,570 | 55,570 | 55,570 | 2,21% |
07/05/2024 | 54,370 | 54,370 | 54,370 | 54,370 | 0,37% |
06/05/2024 | 54,170 | 54,170 | 54,170 | 54,170 | 1,14% |
03/05/2024 | 53,560 | 53,560 | 53,560 | 53,560 | -0,24% |
02/05/2024 | 53,690 | 53,690 | 53,690 | 53,690 | -1,14% |
30/04/2024 | 54,310 | 54,310 | 54,310 | 54,310 | -1,75% |
29/04/2024 | 55,280 | 55,280 | 55,280 | 55,280 | 1,00% |
23/05/2024 | 54,730 | 54,730 | 54,730 | 54,730 | -1,71% |
22/05/2024 | 55,680 | 55,680 | 55,680 | 55,680 | -1,69% |
21/05/2024 | 56,640 | 56,640 | 56,640 | 56,640 | 1,18% |
17/05/2024 | 55,980 | 55,980 | 55,980 | 55,980 | 1,30% |
16/05/2024 | 55,260 | 55,260 | 55,260 | 55,260 | 0,02% |
15/05/2024 | 55,250 | 55,250 | 55,250 | 55,250 | -0,02% |
14/05/2024 | 55,260 | 55,260 | 55,260 | 55,260 | 0,29% |
13/05/2024 | 55,100 | 55,100 | 55,100 | 55,100 | -0,85% |
10/05/2024 | 55,570 | 55,570 | 55,570 | 55,570 | 2,21% |
07/05/2024 | 54,370 | 54,370 | 54,370 | 54,370 | 0,37% |
06/05/2024 | 54,170 | 54,170 | 54,170 | 54,170 | 1,14% |
03/05/2024 | 53,560 | 53,560 | 53,560 | 53,560 | -0,24% |
02/05/2024 | 53,690 | 53,690 | 53,690 | 53,690 | -1,14% |
30/04/2024 | 54,310 | 54,310 | 54,310 | 54,310 | -1,75% |
29/04/2024 | 55,280 | 55,280 | 55,280 | 55,280 | 0,47% |
Le + haut: 56,640 | Le + bas: 53,560 | Différence: 3,080 | Moyenne: 54,990 | Variation %: -0,527 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs