Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 28.573,318 | 28.573,318 | 28.573,318 | 28.573,318 | 0,15% |
29/04/2024 | 28.530,641 | 28.530,641 | 28.530,641 | 28.530,641 | 0,21% |
26/04/2024 | 28.470,885 | 28.470,885 | 28.470,885 | 28.470,885 | 1,63% |
25/04/2024 | 28.014,363 | 28.014,363 | 28.014,363 | 28.014,363 | -0,17% |
24/04/2024 | 28.061,285 | 28.061,285 | 28.061,285 | 28.061,285 | 0,35% |
23/04/2024 | 27.963,520 | 27.963,520 | 27.963,520 | 27.963,520 | 0,64% |
22/04/2024 | 27.785,221 | 27.785,221 | 27.785,221 | 27.785,221 | 0,36% |
19/04/2024 | 27.686,861 | 27.686,861 | 27.686,861 | 27.686,861 | -0,14% |
18/04/2024 | 27.724,893 | 27.724,893 | 27.724,893 | 27.724,893 | -0,56% |
17/04/2024 | 27.882,025 | 27.882,025 | 27.882,025 | 27.882,025 | 0,65% |
16/04/2024 | 27.700,902 | 27.700,902 | 27.700,902 | 27.700,902 | -1,61% |
15/04/2024 | 28.153,063 | 28.153,063 | 28.153,063 | 28.153,063 | 0,37% |
12/04/2024 | 28.048,529 | 28.048,529 | 28.048,529 | 28.048,529 | 0,64% |
11/04/2024 | 27.870,730 | 27.870,730 | 27.870,730 | 27.870,730 | 0,28% |
10/04/2024 | 27.792,424 | 27.792,424 | 27.792,424 | 27.792,424 | 0,06% |
09/04/2024 | 27.776,145 | 27.776,145 | 27.776,145 | 27.776,145 | 0,20% |
08/04/2024 | 27.720,367 | 27.720,367 | 27.720,367 | 27.720,367 | -0,13% |
05/04/2024 | 27.755,814 | 27.755,814 | 27.755,814 | 27.755,814 | -0,74% |
04/04/2024 | 27.963,305 | 27.963,305 | 27.963,305 | 27.963,305 | -0,01% |
03/04/2024 | 27.966,771 | 27.966,771 | 27.966,771 | 27.966,771 | -0,17% |
02/04/2024 | 28.013,068 | 28.013,068 | 28.013,068 | 28.013,068 | -0,32% |
Le + haut: 28.573,318 | Le + bas: 27.686,861 | Différence: 886,457 | Moyenne: 27.974,006 | Variation %: 1,676 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs