Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 35,810 | 35,810 | 35,810 | 35,810 | 1,13% |
15/10/2020 | 35,410 | 35,410 | 35,410 | 35,410 | -1,91% |
14/10/2020 | 36,100 | 36,100 | 36,100 | 36,100 | -0,33% |
13/10/2020 | 36,220 | 36,220 | 36,220 | 36,220 | -0,14% |
12/10/2020 | 36,270 | 36,270 | 36,270 | 36,270 | 1,17% |
09/10/2020 | 35,850 | 35,850 | 35,850 | 35,850 | 0,48% |
08/10/2020 | 35,680 | 35,680 | 35,680 | 35,680 | 0,48% |
07/10/2020 | 35,510 | 35,510 | 35,510 | 35,510 | 1,37% |
06/10/2020 | 35,030 | 35,030 | 35,030 | 35,030 | 0,46% |
05/10/2020 | 34,870 | 34,870 | 34,870 | 34,870 | 1,22% |
02/10/2020 | 34,450 | 34,450 | 34,450 | 34,450 | -0,81% |
01/10/2020 | 34,730 | 34,730 | 34,730 | 34,730 | 0,75% |
30/09/2020 | 34,470 | 34,470 | 34,470 | 34,470 | 1,41% |
29/09/2020 | 33,990 | 33,990 | 33,990 | 33,990 | -0,12% |
28/09/2020 | 34,030 | 34,030 | 34,030 | 34,030 | 0,86% |
25/09/2020 | 33,740 | 33,740 | 33,740 | 33,740 | 0,93% |
24/09/2020 | 33,430 | 33,430 | 33,430 | 33,430 | -0,89% |
23/09/2020 | 33,730 | 33,730 | 33,730 | 33,730 | -1,46% |
22/09/2020 | 34,230 | 34,230 | 34,230 | 34,230 | -0,70% |
21/09/2020 | 34,470 | 34,470 | 34,470 | 34,470 | -0,98% |
18/09/2020 | 34,810 | 34,810 | 34,810 | 34,810 | -0,34% |
17/09/2020 | 34,930 | 34,930 | 34,930 | 34,930 | -0,63% |
16/09/2020 | 35,150 | 35,150 | 35,150 | 35,150 | -0,03% |
15/09/2020 | 35,160 | 35,160 | 35,160 | 35,160 | 1,24% |
14/09/2020 | 34,730 | 34,730 | 34,730 | 34,730 | 1,22% |
11/09/2020 | 34,310 | 34,310 | 34,310 | 34,310 | 1,24% |
10/09/2020 | 33,890 | 33,890 | 33,890 | 33,890 | -1,25% |
09/09/2020 | 34,320 | 34,320 | 34,320 | 34,320 | 0,94% |
08/09/2020 | 34,000 | 34,000 | 34,000 | 34,000 | -1,42% |
04/09/2020 | 34,490 | 34,490 | 34,490 | 34,490 | -3,69% |
Le + haut: 36,270 | Le + bas: 33,430 | Différence: 2,840 | Moyenne: 34,794 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs